Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:37:44 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-19QGWPD0.10
2024-04-18QGWPD0.10
2024-04-17QGWPD0.10
2024-04-16QGWPD0.10
2024-04-12QGWPD0.10
2024-04-11QGWPD0.10
2024-04-10QGWPD0.10
2024-04-09QGWPD0.10
2024-04-08QGWPD0.10
2024-04-05QGWPD0.10
2024-04-04QGWPD0.10
2024-04-03QGWPD0.10
2024-04-02QGWPD0.10
2024-04-01QGWPD0.10
2024-03-29QGWPD0.10
2024-03-28QGWPD0.10
2024-03-27QGWPD0.10
2024-03-26QGWPD0.10
2024-03-25QGWPD0.10
2024-03-22QGWPD0.10
2024-03-21QGWPD0.10
2024-03-20QGWPD0.10
2024-03-19QGWPD0.10
2024-03-18QGWPD0.10
2024-03-15QGWPD0.10
2024-03-14QGWPD0.10
2024-03-13QGWPD0.10
2024-03-12QGWPD0.10
2024-03-11QGWPD0.10
2024-03-08QGWPD0.10
2024-03-07QGWPD0.10
2024-03-06QGWPD0.10
2024-03-05QGWPD0.10
2024-03-04QGWPD0.10
2024-03-01QGWPD0.10
2024-02-29QGWPD0.10
2024-02-28QGWPD0.10
2024-02-27QGWPD0.10
2024-02-26QGWPD0.10
2024-02-23QGWPD0.10
2024-02-22QGWPD0.10
2024-02-21QGWPD0.10
2024-02-20QGWPD0.10
2024-02-19QGWPD0.10
2024-02-16QGWPD0.10
2024-02-15QGWPD0.10
2024-02-14QGWPD0.10
2024-02-13QGWPD0.10
2024-02-12QGWPD0.10
2024-02-09QGWPD0.10
2024-02-08QGWPD0.10
2024-02-07QGWPD0.10
2024-02-06QGWPD0.10
2024-02-05QGWPD0.10
2024-02-02QGWPD0.10
2024-02-01QGWPD0.10
2024-01-31QGWPD0.10
2024-01-30QGWPD0.10
2024-01-29QGWPD0.10
2024-01-26QGWPD0.10
2024-01-25QGWPD0.10
2024-01-24QGWPD0.10
2024-01-23QGWPD0.10
2024-01-22QGWPD0.10