Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-15	X	EV	23.9528	23.9528	23.716	23.716	-0.0614	564	4	11.89	35.65
2024-04-12	X	EV	24.025	24.025	23.7774	23.7774	-0.1808	232	4	11.90	35.70
2024-04-11	X	EV				24.2058				12.09	36.27
2024-04-10	X	EV	24.0804	24.0804	24.0804	24.0804	-1.00	107	8	20.00	36.03
2024-04-09	X	EV	24.69	24.69	24.69	24.69	-0.65	424	5	20.00	36.87
2024-04-08	X	EV	24.34	24.34	24.34	24.34	-0.3954	2,052	3	12.14	36.40
2024-04-05	X	EV	24.0854	24.0854	24.0854	24.0854	-0.4296	17	5	12.05	36.13
2024-04-04	X	EV	24.1196	24.1196	24.1196	24.1196	-0.56	24	6	12.09	36.27
2024-04-03	X	EV	24.25	24.25	24.25	24.25	-0.5399	410	13	23.77	36.21
2024-04-02	X	EV	24.2299	24.2299	24.2299	24.2299	-0.425	9	5	12.09	36.27
2024-04-01	X	EV	24.115	24.115	24.115	24.115	-0.2893	39	3	12.06	36.18
2024-03-29	X	EV				23.9793				12.01	36.01
2024-03-28	X	EV				23.9793				12.01	36.01
2024-03-27	X	EV	23.86	24.01	23.86	24.01	-0.2367	0	0	23.53	35.83
2024-03-26	X	EV				23.9267				11.99	35.97
2024-03-25	X	EV	23.919	23.919	23.919	23.919	-0.27	39	2	11.98	35.94
2024-03-22	X	EV	24.19	24.19	23.96	23.96	-0.51	568	3	11.99	35.97
2024-03-21	X	EV	24.20	24.20	24.20	24.20	-0.63	686	5	12.11	36.31
2024-03-20	X	EV	24.32	24.32	24.32	24.32	-0.3056	969	7	12.11	36.33
2024-03-19	X	EV	23.9956	23.9956	23.9956	23.9956	-0.3056	3	1	12.01	36.01
2024-03-18	X	EV	24.00	24.00	23.9956	23.9956	0.03	224	4	20.00	36.01
2024-03-15	X	EV				23.66				11.79	35.37
2024-03-14	X	EV	23.5315	23.5315	23.5315	23.5315	-0.0622	30	2	20.00	35.29
2024-03-13	X	EV	23.7522	23.7522	23.7522	23.7522	-0.0196	121	8	11.88	35.63
2024-03-12	X	EV	23.77	23.77	23.65	23.7096	0.236	702	7	20.00	35.56
2024-03-11	X	EV	23.454	23.454	23.454	23.454	-0.0199	22	5	20.00	35.13
2024-03-08	X	EV	23.01	23.0299	23.01	23.0299	-0.196	173	5	11.54	34.62
2024-03-07	X	EV	23.206	23.206	23.206	23.206	0.0014	35	1	20.00	34.77
2024-03-06	X	EV	23.04	23.04	22.915	22.915	0.2664	482	6	11.47	34.41
2024-03-05	X	EV	22.72	22.72	22.65	22.65	0.07	3,752	3	9.09	36.35
2024-03-04	X	EV	23.03	23.03	22.91	22.91	-0.2676	920	7	20.00	36.75
2024-03-01	X	EV	22.962	22.962	22.962	22.962		133	11	20.00	37.13
2024-02-29	X	EV	22.962	22.962	22.962	22.962	0.2115	121	5	9.18	36.70
2024-02-28	X	EV	22.639	22.639	22.6203	22.6203	0.0033	321	7	9.06	36.20
2024-02-27	X	EV	22.77	22.8285	22.77	22.8285	0.2275	246	2	9.12	36.48
2024-02-26	X	EV	22.6043	22.6043	22.6043	22.6043	0.072	100	4	9.06	36.20
2024-02-23	X	EV	22.7598	22.7598	22.7598	22.7598	0.0718	24	1	9.11	36.41
2024-02-22	X	EV	22.76	22.76	22.76	22.76	0.052	678	1	20.00	36.44
2024-02-21	X	EV	22.83	22.83	22.75	22.7798	0.1218	683	3	9.10	36.36
2024-02-20	X	EV	22.8318	22.8318	22.71	22.71	-0.3382	1,410	38	9.11	36.41
2024-02-19	X	EV				23.17				9.26	37.00
2024-02-16	X	EV	23.17	23.17	23.17	23.17	-0.4917	2,295	11	9.26	37.00
2024-02-15	X	EV	22.9117	22.9117	22.9117	22.9117	-0.1788	509	3	9.15	36.57
2024-02-14	X	EV	22.5988	22.5988	22.5988	22.5988	0.0085	603	5	9.03	36.09
2024-02-13	X	EV	22.47	22.54	22.4115	22.4115	-0.46	1,935	6	22.38	35.80
2024-02-12	X	EV	22.88	22.88	22.88	22.88		2,031	2	9.14	36.56
2024-02-09	X	EV	22.61	22.69	22.48	22.69	0.0297	1,126	6	9.06	36.14
2024-02-08	X	EV	22.66	22.69	22.66	22.6603	0.01	2,029	10	9.07	36.27
2024-02-07	X	EV	22.72	22.72	22.62	22.68	-0.08	3,255	7	9.04	36.12
2024-02-06	X	EV	22.49	22.57	22.4525	22.57	0.3872	4,232	6	9.10	35.93
2024-02-05	X	EV	22.00	22.15	21.95	22.1028	-0.15	3,123	28	8.82	35.26
2024-02-02	X	EV	22.45	22.45	22.17	22.26	0.06	3,629	1	8.87	35.47
2024-02-01	X	EV	22.62	22.69	22.53	22.69	0.24	0	0	9.04	36.12
2024-01-31	X	EV	22.78	22.82	22.51	22.51	0.07	3,318	8	9.01	36.03
2024-01-30	X	EV	22.63	22.70	22.62	22.68	0.13	11,889	6	9.10	36.20
2024-01-29	X	EV	22.82	23.00	22.82	23.00	0.0139	3,042	6	9.17	36.65
2024-01-26	X	EV	23.13	23.13	23.1161	23.1161	0.26	3,050	39	9.23	36.91
2024-01-25	X	EV	23.1484	23.1484	22.87	22.87	-0.3229	3,972	40	9.31	36.67
2024-01-24	X	EV	23.51	23.52	23.2729	23.2729	0.23	5,013	40	9.34	37.32
2024-01-23	X	EV	23.04	23.09	23.04	23.08	0.44	3,742	1	9.20	36.78
2024-01-22	X	EV	22.85	22.86	22.78	22.84	-0.07	5,485	5	9.25	36.46
2024-01-19	X	EV	23.20	23.35	23.20	23.35	-0.15	3,181	3	9.30	37.20
2024-01-18	X	EV	23.28	23.43	23.28	23.43		3,162	5	9.32	37.24
2024-01-17	X	EV	23.23	23.28	23.23	23.28		3,048	29	9.28	37.08