Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-23	Z	CNHI	11.62	11.695	11.44	11.58	0.085	16,340,841	25,395	11.40	12.67
2024-04-22	Z	CNHI	11.30	11.86	11.16	11.50	-0.77	25,567,472	49,448	10.51	11.75
2024-04-19	Z	CNHI	12.39	12.49	12.16	12.31	-0.09	6,887,122	18,248	11.04	13.88
2024-04-18	Z	CNHI	12.40	12.555	12.305	12.40	0.05	6,148,089	17,593	10.93	12.79
2024-04-17	Z	CNHI	12.68	12.7169	12.34	12.36	-0.20	7,993,193	18,993	9.00	13.92
2024-04-16	Z	CNHI	12.46	12.59	12.34	12.55	-0.15	10,574,038	27,905	10.98	13.81
2024-04-15	Z	CNHI	12.765	12.94	12.585	12.70	0.07	7,518,998	18,654	11.38	13.90
2024-04-12	Z	CNHI	12.84	12.92	12.595	12.63	-0.32	10,899,896	19,752	11.48	13.15
2024-04-11	Z	CNHI	13.11	13.16	12.85	12.96	-0.135	9,124,381	21,257	11.41	14.27
2024-04-10	Z	CNHI	12.96	13.30	12.87	13.09	-0.04	10,622,559	27,119	12.73	15.07
2024-04-09	Z	CNHI	12.76	13.1378	12.74	13.13	0.405	8,115,645	13,374	11.88	13.15
2024-04-08	Z	CNHI	12.81	12.92	12.72	12.73	-0.10	6,200,222	17,989	11.41	14.02
2024-04-05	Z	CNHI	12.81	12.86	12.64	12.82	-0.01	6,028,342	14,071	11.25	13.92
2024-04-04	Z	CNHI	13.03	13.17	12.81	12.82	-0.175	7,919,561	18,379	11.35	12.93
2024-04-03	Z	CNHI	12.85	13.005	12.80	12.99	0.15	7,927,788	16,345	11.53	14.15
2024-04-02	Z	CNHI	12.70	12.91	12.58	12.84	0.11	11,190,847	22,150	12.60	13.82
2024-04-01	Z	CNHI	13.08	13.08	12.685	12.72	-0.245	9,242,324	19,243	12.47	13.92
2024-03-29	Z	CNHI	12.89	13.025	12.81	12.96	-0.005	0	0	11.66	13.07
2024-03-28	Z	CNHI	12.89	13.025	12.81	12.96	-0.005	8,301,193	18,426	11.66	13.07
2024-03-27	Z	CNHI	12.58	12.96	12.565	12.96	0.405	7,927,735	15,582	12.45	13.07
2024-03-26	Z	CNHI	12.54	12.61	12.45	12.55	0.04	6,321,321	15,763	12.43	13.64
2024-03-25	Z	CNHI	12.75	12.77	12.44	12.52	-0.22	10,298,887	20,776	12.43	14.06
2024-03-22	Z	CNHI	12.82	12.88	12.70	12.73	-0.125	6,866,375	15,573	11.57	14.06
2024-03-21	Z	CNHI	12.66	12.89	12.63	12.85	0.175	12,899,499	19,699	12.43	13.07
2024-03-20	Z	CNHI	12.45	12.68	12.38	12.67	0.22	11,720,672	22,531	11.71	13.07
2024-03-19	Z	CNHI	12.34	12.54	12.28	12.45	0.085	6,499,478	13,136	12.30	12.89
2024-03-18	Z	CNHI	12.32	12.46	12.20	12.36	0.025	6,227,164	13,686	11.26	13.39
2024-03-15	Z	CNHI	12.37	12.53	12.29	12.34	-0.10	15,954,252	21,884	11.30	13.48
2024-03-14	Z	CNHI	12.34	12.54	12.28	12.44	0.165	11,313,528	26,925	12.27	12.73
2024-03-13	Z	CNHI	11.99	12.41	11.99	12.28	0.30	8,414,452	22,311	11.25	12.40
2024-03-12	Z	CNHI	12.09	12.18	11.93	11.99	-0.105	6,890,891	18,841	11.80	12.25
2024-03-11	Z	CNHI	11.86	12.12	11.81	12.10	0.25	6,080,099	14,494	10.80	13.15
2024-03-08	Z	CNHI	11.79	11.91	11.60	11.85	0.04	10,660,006	23,770	11.45	12.91
2024-03-07	Z	CNHI	11.61	11.98	11.61	11.81	0.09	12,919,974	24,760	11.61	12.06
2024-03-06	Z	CNHI	11.79	11.805	11.62	11.70	-0.075	10,871,809	25,505	10.64	12.73
2024-03-05	Z	CNHI	11.62	12.02	11.58	11.78	0.095	12,737,802	20,690	10.75	12.99
2024-03-04	Z	CNHI	12.06	12.085	11.50	11.69	-0.36	20,911,028	39,065	11.51	12.72
2024-03-01	Z	CNHI	11.96	12.11	11.79	12.055	0.105	13,451,354	21,643	11.80	13.17
2024-02-29	Z	CNHI	11.99	12.03	11.755	11.95	0.035	21,260,625	19,349	11.82	12.98
2024-02-28	Z	CNHI	11.94	12.03	11.88	11.91	-0.045	8,021,087	19,920	11.80	12.02
2024-02-27	Z	CNHI	11.95	12.04	11.91	11.96	-0.05	6,533,334	16,761	11.85	11.95
2024-02-26	Z	CNHI	12.17	12.235	11.92	12.01	-0.21	8,269,768	15,565	11.80	13.38
2024-02-23	Z	CNHI	11.93	12.25	11.88	12.22	0.28	8,523,012	16,692	11.10	13.57
2024-02-22	Z	CNHI	11.90	12.03	11.85	11.93	-0.0275	6,446,837	14,012	11.79	13.06
2024-02-21	Z	CNHI	11.88	12.095	11.84	11.95	0.005	8,035,304	14,656	11.85	13.15
2024-02-20	Z	CNHI	11.92	11.99	11.73	11.94	-0.20	13,649,653	26,345	11.50	12.03
2024-02-19	Z	CNHI	12.30	12.33	12.115	12.15	-0.191	0	0	11.12	13.35
2024-02-16	Z	CNHI	12.30	12.33	12.115	12.15	-0.191	9,857,000	23,518	11.12	13.35
2024-02-15	Z	CNHI	12.42	12.62	12.305	12.35	-0.20	16,321,707	32,172	12.30	13.40
2024-02-14	Z	CNHI	12.31	12.74	12.05	12.55	0.73	20,309,930	35,560	11.25	12.55
2024-02-13	Z	CNHI	12.13	12.13	11.745	11.82	-0.60	18,677,251	32,711	11.88	12.26
2024-02-12	Z	CNHI	12.18	12.4575	12.14	12.42	0.325	12,579,970	20,247	12.40	13.56
2024-02-09	Z	CNHI	12.03	12.13	11.83	12.09	-0.0975	15,226,113	26,291	10.75	13.12
2024-02-08	Z	CNHI	12.33	12.39	12.12	12.18	-0.17	17,373,694	35,650	10.99	13.37
2024-02-07	Z	CNHI	12.44	12.50	12.33	12.37	-0.05	16,398,336	25,124	12.31	13.99
2024-02-06	Z	CNHI	12.26	12.57	12.24	12.42	0.27	19,536,220	27,371	11.13	13.48
2024-02-05	Z	CNHI	12.27	12.30	11.915	12.15	-0.13	17,522,500	28,724	11.02	13.28
2024-02-02	Z	CNHI	12.14	12.345	12.03	12.28	-0.01	19,884,213	29,309	7.00	13.54
2024-02-01	Z	CNHI	12.12	12.30	12.065	12.30	0.295	12,987,822	22,253	11.12	12.30
2024-01-31	Z	CNHI	12.05	12.22	11.99	12.00	-0.07	15,339,112	23,429	10.95	12.17
2024-01-30	Z	CNHI	12.01	12.195	12.01	12.07	-0.03	10,361,512	20,829	10.98	13.56
2024-01-29	Z	CNHI	11.83	12.155	11.765	12.09	0.16	9,828,926	19,886	11.06	13.55
2024-01-26	Z	CNHI	11.98	12.08	11.91	11.93	-0.02	10,901,796	16,908	11.90	13.09
2024-01-25	Z	CNHI	11.94	12.05	11.81	11.94	0.115	13,380,243	22,029	10.75	13.04
2024-01-24	Z	CNHI	12.02	12.05	11.815	11.83	-0.02	8,750,251	20,881	10.82	12.97