Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:43:24 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
V
BTU
0.025
0.025
0.025
0.025
450,796
20
0.025
0.03
393,000
21,000
2,000
30,696
4,000
2024-03-27
V
BTU
0.025
0.025
0.025
0.025
130,000
1
0.02
0.025
130,000
2024-03-26
V
BTU
0.025
0.02
0.025
2024-03-25
V
BTU
0.02
0.025
0.02
0.025
71,000
5
0.02
0.025
24,000
2,000
45,000
2024-03-22
V
BTU
0.025
0.025
0.025
0.025
47,000
4
0.02
0.025
31,000
16,000
2024-03-21
V
BTU
0.025
0.02
0.025
2024-03-20
V
BTU
0.03
0.03
0.02
0.02
-0.005
28,000
5
0.02
0.025
22,000
4,000
1,000
1,000
2024-03-19
V
BTU
0.02
0.025
0.02
0.025
20,000
2
0.02
0.03
10,000
10,000
2024-03-18
V
BTU
0.025
0.025
0.025
0.025
0.005
147,738
15
0.02
0.03
87,663
57,000
3,000
2024-03-15
V
BTU
0.025
0.025
0.02
0.02
63,640
6
0.02
0.025
49,000
12,000
640
2,000
2024-03-14
V
BTU
0.025
0.025
0.02
0.025
147,258
17
0.02
0.025
120,500
3,000
20,000
3,000
2024-03-13
V
BTU
0.02
0.025
0.02
0.025
94,328
14
0.02
0.025
80,500
7,000
6,000
520
2024-03-12
V
BTU
0.025
0.025
0.025
0.025
29,000
3
0.02
0.025
29,000
2024-03-11
V
BTU
0.025
0.025
0.025
0.025
250,000
18
0.02
0.025
134,000
47,000
69,000
2024-03-08
V
BTU
0.025
0.025
0.025
0.025
2,000
1
0.02
0.025
2,000
2024-03-07
V
BTU
0.025
0.025
0.025
0.025
0.005
6,887
4
0.02
0.025
4,000
2,000
2024-03-06
V
BTU
500
2
0.02
0.025
2024-03-05
V
BTU
0.02
0.02
0.02
0.02
-0.005
16,675
3
0.02
0.025
6,000
10,000
2024-03-04
V
BTU
0.025
0.025
0.025
0.025
4,180
4
0.02
0.025
4,001
175
2024-03-01
V
BTU
0.02
0.02
0.02
0.02
-0.005
5,506
4
0.02
0.025
950
4,556
2024-02-29
V
BTU
0.025
0.025
0.025
0.025
0.005
20,000
1
0.02
0.025
20,000
2024-02-28
V
BTU
0.02
0.025
0.02
0.02
44,786
6
0.02
0.025
7,000
500
37,000
2024-02-27
V
BTU
0.025
0.025
0.02
0.025
0.005
52,469
5
0.02
0.025
42,000
10,000
2024-02-26
V
BTU
0.02
0.025
0.02
0.02
-0.005
35,050
6
0.02
0.025
15,000
5,000
7,000
8,000
2024-02-23
V
BTU
0.02
0.025
0.02
0.025
0.005
22,300
4
0.02
0.025
20,200
2,000
100
2024-02-22
V
BTU
0.025
0.025
0.02
0.025
525,050
16
0.02
0.025
204,000
5,000
291,000
25,000
2024-02-21
V
BTU
0.025
0.025
0.025
0.025
75,000
4
0.025
0.03
55,000
20,000
2024-02-20
V
BTU
0.025
0.025
0.03
2024-02-16
V
BTU
0.025
0.025
0.025
0.025
3,550
3
0.025
0.03
3,000
50
2024-02-15
V
BTU
0.025
0.025
0.025
0.025
16,500
3
0.025
0.03
11,000
5,000
500
2024-02-14
V
BTU
0.025
0.025
0.025
0.025
50,000
2
0.025
0.03
50,000
2024-02-13
V
BTU
0.025
0.025
0.025
0.025
-0.01
61,009
6
0.025
0.03
60,000
1,009
2024-02-12
V
BTU
0.035
0.025
0.03
2024-02-09
V
BTU
0.025
0.035
0.025
0.035
0.005
20,676
8
0.025
0.035
17,000
1,000
1,000
1,000
675
2024-02-08
V
BTU
0.025
0.025
0.025
0.025
-0.005
1,015
3
0.025
0.03
1,000
2024-02-07
V
BTU
0.03
0.025
0.03
2024-02-06
V
BTU
2
1
0.03
0.035
2024-02-05
V
BTU
0.03
0.03
0.03
0.03
2,005
4
0.03
0.035
2,000
1
2024-02-02
V
BTU
520
4
0.03
0.035
500
2024-02-01
V
BTU
0.03
0.03
0.03
0.03
20,339
4
0.025
0.035
20,239
2024-01-31
V
BTU
0.025
0.03
0.025
0.03
127,186
11
0.03
0.035
29,000
1,000
126
61,000
36,000
2024-01-30
V
BTU
0.03
0.03
0.03
0.03
2,000
1
0.025
0.03
2,000
2024-01-29
V
BTU
0.035
0.035
0.025
0.025
-0.005
127,180
8
0.025
0.03
86,000
11,000
30,000
180
2024-01-26
V
BTU
0.03
0.03
0.03
0.03
37,500
5
0.03
0.035
37,500
2024-01-25
V
BTU
0.035
0.035
0.035
0.035
0.005
2,000
1
0.03
0.035
2,000
2024-01-24
V
BTU
956
1
0.03
0.035
956
2024-01-23
V
BTU
0.025
0.03
0.025
0.03
19,000
4
0.03
0.035
9,000
10,000
2024-01-22
V
BTU
0.03
0.03
0.03
0.03
10,000
3
0.025
0.03
10,000
2024-01-19
V
BTU
0.03
0.025
0.03
2024-01-18
V
BTU
0.03
0.03
0.03
0.03
0.005
5,943
4
0.025
0.03
5,000
243
2024-01-17
V
BTU
0.03
0.03
0.025
0.025
-0.005
15,059
8
0.025
0.03
13,000
333
2024-01-16
V
BTU
0.03
0.04
0.025
0.03
0.005
119,190
20
0.025
0.03
88,859
10,000
20,000
165
2024-01-15
V
BTU
0.03
0.03
0.025
0.025
-0.005
36,020
4
0.025
0.03
36,000
2024-01-12
V
BTU
0.025
0.03
0.025
0.03
8,300
3
0.025
0.03
8,000
2024-01-11
V
BTU
0.035
0.035
0.025
0.025
-0.01
100,846
13
0.025
0.03
24,100
36,000
9,000
1,000
26,000
846
3,000
2024-01-10
V
BTU
0.035
0.04
0.035
0.035
0.005
197,400
17
0.03
0.035
63,000
30,000
50,000
53,000
1,400
2024-01-09
V
BTU
0.04
0.045
0.03
0.03
-0.005
109,142
19
0.03
0.035
103,000
1,000
1,000
3,000
1,000
60
2024-01-08
V
BTU
0.035
0.035
0.035
0.035
0.005
17,400
8
0.03
0.035
9,000
1,000
6,600
2024-01-05
V
BTU
0.025
0.03
0.025
0.03
65,366
13
0.025
0.035
57,000
6,000
1,000
838
2024-01-04
V
BTU
0.03
0.03
0.03
0.03
29,000
2
0.03
0.035
25,000
4,000
2024-01-03
V
BTU
0.03
0.03
0.03
0.03
-0.005
15,462
3
0.03
0.04
1,000
14,000
2024-01-02
V
BTU
0.035
0.035
0.03
0.03
-0.005
15,600
6
0.03
0.04
4,600
3,000
1,000
7,000