18:33:01 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Q:SMME - SMARTMETRIC INC - http://www.smartmetric.com18:33:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMME - Qnot subscribed0.02365+0.0033516.5176.34130.02185  0.0289  0.021850.09  0.00915:40:56May 1515 min RT 2¢

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolume
15:40:56Q0.023650.00335300
14:11:56Q0.023460.0031610,000
14:11:56Q0.02380.003515,000
12:58:59Q0.02550.005210,000
12:58:58Q0.023750.0034510,000
12:53:10Q0.02560.005310,000
12:44:03Q0.02860.008310,000
12:42:09Q0.02860.008310,000
12:36:15Q0.02890.008610,000
12:36:15Q0.02460.004310,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS