10:56:33 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



Q:SMME - SMARTMETRIC INC - http://www.smartmetric.com10:56:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMME - Qnot subscribed0.03564.8250.0315  0.035  0.0270.149  0.020110:15:4612:5215 min RT 2¢

Recent Trades - All 5 today
Time ETExPriceChangeVolume
10:15:46Q0.035 30,000
09:50:18Q0.035 300
09:30:18Q0.029-0.0067,500
09:30:18Q0.027-0.0087,500
09:30:04Q0.0315-0.003519,500
     
     
     
     
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS