10:10:28 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



Q:QMCI - QUOTEMEDIA INC - http://www.quotemedia.com10:10:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QMCI - Qnot subscribed0.1899+0.019911.766.211110.191  0.191  0.1560.244  0.049115:52:53Nov 1215 min RT 2¢

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolume
15:52:53Q0.18990.01995,000
15:52:53Q0.190.025,000
15:50:01Q0.190.026,000
10:53:46Q0.181940.01194200
10:10:09Q0.17 5,000
10:10:03Q0.17 5,000
10:07:43Q0.156-0.01423,100
10:07:39Q0.162-0.0085,000
10:07:35Q0.169-0.0015,900
10:06:43Q0.18140.01145,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-11-12 11:41U:QMCINews ReleaseQuoteMedia Announces 5% Growth in Revenue for Q3 2019 and 7% YTD Revenue Growth
2019-11-08 13:36U:QMCINews ReleaseQuoteMedia Q3 2019 Financial Results and Investors' Conference Call November 13, 2019