Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:24:25 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:POWI
- POWER INTEGRATIONS INC -
http://www.powerint.com
21:24:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
POWI
- Q
5.0
63.40
·
71.02
0.1
63.96
-1.63
-2.5
325.2
20,560
4,973
65.33
65.33
63.85
99.60 65.58
16:50:00
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4973
More trades...
Time ET
Ex
Price
Change
Volume
16:50:00
Q
63.96
-1.63
16,094
16:37:51
Q
65.24
-0.35
2
16:20:00
Q
63.96
-1.63
102
16:06:54
Q
63.96
-1.63
3,956
16:02:34
Q
63.96
-1.63
49
16:02:31
Q
63.96
-1.63
687
16:02:10
Q
63.96
-1.63
13
16:02:02
Q
63.96
-1.63
262
16:01:40
Q
63.96
-1.63
5,942
16:01:36
Q
63.96
-1.63
975
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-08 17:25
U:POWI
News Release
200
Power Integrations to Release First-Quarter Financial Results on May 7
2024-02-26 20:00
U:POWI
News Release
200
Power Integrations Launches InnoMux-2, a New Switcher IC Family With Multiple, Independently Regulated Outputs
2024-02-08 16:01
U:POWI
News Release
200
Power Integrations Reports Fourth-Quarter and Full-Year Financial Results
2024-01-30 09:03
U:POWI
News Release
200
Power Integrations Introduces InnoSwitch5 Offline Flyback Switcher IC
2024-01-17 17:15
U:POWI
News Release
200
Power Integrations to Release Fourth-Quarter Financial Results on February 8
2023-12-14 08:05
U:POWI
News Release
200
Power Integrations Earns Great Place to Work Certification for Second Consecutive Year
2023-12-12 09:05
U:POWI
News Release
200
Power Integrations Launches Gate Drivers for 62 mm SiC and IGBT Modules with Fast Short-Circuit Protection
2023-11-21 17:44
U:POWI
News Release
200
Power Integrations to Present at UBS Technology Conference
2023-11-07 16:01
U:POWI
News Release
200
Power Integrations Reports Third-Quarter Financial Results
2023-10-30 09:03
U:POWI
News Release
200
Power Integrations Releases Ground-Breaking 1250-Volt GaN Switcher IC
2023-10-18 09:03
U:POWI
News Release
200
Power Integrations ¢ € ™ IC Energizes Mission-Critical Functions with Maximum Efficiency in Team aCentauri Solar Race Car
2023-10-13 07:59
U:POWI
News Release
200
Power Integrations to Release Third-Quarter Financial Results on November 7
2023-10-05 09:03
U:POWI
News Release
200
Power Integrations and SnapMagic Collaborate to Advance Power Supply Design Automation
2023-09-12 09:09
U:POWI
News Release
200
Power Integrations Launches New Non-Isolated Flyback Switcher ICs with Best-in-Class Efficiency and Light-Load Operation for Small Power Supplies
2023-08-03 16:01
U:POWI
News Release
200
Power Integrations Reports Second-Quarter Financial Results
2023-07-17 17:40
U:POWI
News Release
200
Power Integrations to Release Second-Quarter Financial Results on August 3
2023-05-26 07:30
U:POWI
News Release
200
Power Integrations CFO to Present at TD Cowen Conference
2023-05-09 03:02
U:POWI
News Release
200
Power Integrations ¢ € ™ New 3300 V IGBT Module Gate Driver Reports Telemetry Data for Observability, Predictive Maintenance and Lifetime Modeling
2023-05-09 03:00
U:POWI
News Release
200
Power Integrations Unveils New SCALE-iFlex LT NTC IGBT/SiC Module Gate Drivers with Temperature Readout
2023-05-04 16:01
U:POWI
News Release
200
Power Integrations Reports First-Quarter Financial Results