17:26:00 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Q:DYFSF - DYNACERT INC - http://www.dynacert.com17:26:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYFSF - Qnot subscribed0.6028-0.012665-2.16.04100.6087  0.61  0.588650.93  0.16315:51:34May 1415 min RT 2¢

Recent Trades - All 10 today
Time ETExPriceChangeVolume
15:51:34Q0.6099-0.0055651
13:14:07Q0.6028-0.012665100
12:49:29Q0.61-0.0054651,000
12:49:29Q0.61-0.0054651,000
12:49:28Q0.61-0.0054651,500
11:08:01Q0.6003-0.015165200
10:46:23Q0.58865-0.026815490
10:27:23Q0.60-0.015465167
10:24:12Q0.59935-0.0161151,000
09:54:59Q0.6087-0.006765532

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS