Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:27:07 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:COO
- COOPER COS INC -
http://www.coopercos.com
16:27:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COO
- Q
5.5
89.45
·
91.24
0.1
90.41
+0.55
0.6
1,570.8
140,820
15,538
89.70
90.80
89.41
104.07 75.935
16:03:40
Feb 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15538
More trades...
Time ET
Ex
Price
Change
Volume
16:03:40
Q
90.41
0.55
81
16:03:40
Q
90.41
0.55
1,045
16:03:38
Q
90.41
0.55
215
16:03:38
Q
90.41
0.55
135
16:03:37
Q
90.41
0.55
35
16:03:36
Q
90.41
0.55
18
16:03:34
Q
90.41
0.55
1,197
16:03:33
Q
90.41
0.55
73
16:03:32
Q
90.41
0.55
2
16:03:31
Q
90.41
0.55
30
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-02-29 16:15
U:COO
News Release
200
CooperCompanies Announces First Quarter 2024 Results
2024-02-15 16:15
U:COO
News Release
200
CooperCompanies 4-for-1 Stock Split Effective Friday (2/16)
2024-02-09 08:31
U:COO
News Release
200
Cord Blood Registry ‚ ® (CBR ‚ ®) by CooperSurgical ‚ ® and Fulgent Genetics Launch Innovative Genetic Testing
2024-01-25 16:15
U:COO
News Release
200
CooperCompanies Announces Release Date for First Quarter 2024
2023-12-21 16:15
U:COO
News Release
200
CooperCompanies to Present at the J.P. Morgan Healthcare Conference
2023-12-19 16:15
U:COO
News Release
200
CooperCompanies Sets Annual Meeting And Stockholder Record Dates
2023-12-07 16:15
U:COO
News Release
200
CooperCompanies Announces Fourth Quarter and Full Year 2023 Results
2023-11-30 16:15
U:COO
News Release
200
CooperCompanies Appoints Lawrence E. Kurzius to Board of Directors
2023-11-02 16:15
U:COO
News Release
200
CooperCompanies Announces Release Date for Fourth Quarter and Full Year 2023
2023-11-01 16:15
U:COO
News Release
200
CooperCompanies Expands CooperSurgical ¢ € ™s Medical Device Portfolio with Acquisition of Select Cook Medical ‚ ® Assets
2023-09-12 16:15
U:COO
News Release
200
CooperCompanies Announces Transfer of Stock ‚ Exchange Listing to Nasdaq
2023-09-11 16:15
U:COO
News Release
200
CooperCompanies to Present at the ‚ Baird Healthcare Conference
2023-09-08 15:44
U:COO
News Release
200
Cord Blood Registry ‚ ® Announces Thought Leadership Role at Cord Blood Connect
2023-08-30 16:15
U:COO
News Release
200
CooperCompanies Announces Third Quarter 2023 Results
2023-08-02 16:14
U:COO
News Release
200
CooperCompanies to Present at the ‚ Wells Fargo Healthcare Conference
2023-07-27 16:33
U:COO
News Release
200
Chrissy Teigen Selects Cord Blood Registry ‚ ® to Preserve Fourth Child's Newborn Stem Cells
2023-07-26 16:15
U:COO
News Release
200
CooperCompanies Announces Release Date for Third Quarter 2023
2023-07-12 16:15
U:COO
News Release
200
CooperCompanies Declares Cash Dividend
2023-06-01 16:15
U:COO
News Release
200
CooperCompanies Announces Second Quarter 2023 Results
2023-05-23 16:15
U:COO
News Release
200
CooperCompanies to Present at the ‚ Jefferies Healthcare Conference