Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:09:47 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CBRL
- CRACKER BARREL OLD COUNTRY STORE -
http://www.cbrl.com
10:09:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CBRL
- Q
0.4
55.80
·
55.94
0.1
55.91
+0.04
0.1
46.6
2,560
445
55.87
56.2295
55.42
116.05 56.79
09:53:02
Apr 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 445
More trades...
Time ET
Ex
Price
Change
Volume
09:53:07
Q
55.94
0.07
1
09:53:02
Q
55.91
0.04
100
09:52:58
Q
55.86
-0.01
1
09:52:52
Q
55.8463
-0.0237
10
09:52:49
Q
55.8368
-0.0332
4
09:52:45
Q
55.8468
-0.0232
200
09:52:33
Q
55.9399
0.0699
100
09:52:32
Q
55.86
-0.01
88
09:52:31
Q
55.86
-0.01
912
09:52:20
Q
55.81
-0.06
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-04 09:00
U:CBRL
News Release
200
Cracker Barrel Old Country Store(TM) Celebrates the Solar Eclipse with Free Pancakes
2024-02-28 09:00
U:CBRL
News Release
200
Cracker Barrel Old Country Store(TM) Announces Return of Easter Heat n' Serve Favorites, Plus New Craveable Spring Menu
2024-02-27 08:00
U:CBRL
News Release
200
CRACKER BARREL REPORTS SECOND QUARTER FISCAL 2024 RESULTS
2024-02-13 08:00
U:CBRL
News Release
200
CRACKER BARREL FISCAL 2024 SECOND QUARTER CONFERENCE CALL ON THE INTERNET
2024-01-09 09:00
U:CBRL
News Release
200
Cracker Barrel Old Country Store ‚ ® Releases New Golden Carolina BBQ Tenders Early for To-Go Guests and DashPass by DoorDash Members
2023-12-19 16:30
U:CBRL
News Release
200
CRACKER BARREL OLD COUNTRY STORE ‚ ® ELECTS JOHN GARRATT TO BOARD OF DIRECTORS
2023-11-30 08:00
U:CBRL
News Release
200
CRACKER BARREL REPORTS FIRST QUARTER FISCAL 2024 RESULTS
2023-11-16 08:00
U:CBRL
News Release
200
CRACKER BARREL FISCAL 2024 FIRST QUARTER CONFERENCE CALL ON THE INTERNET
2023-11-01 15:10
U:CBRL
News Release
200
Spend More Time Making Family Memories with Cracker Barrel's Holiday Heat n' Serve Meals, New Catering Menu Items, Plus Limited Time Seasonal Favorites
2023-10-30 09:00
U:CBRL
News Release
200
Cracker Barrel Teams with Dolly Parton to Celebrate Rockin' New Rewards Program
2023-09-20 09:00
U:CBRL
News Release
200
New Cracker Barrel Rewards ¢ „ ¢ Brings Guests the Rewards They Crave with the Care They Deserve
2023-09-13 08:00
U:CBRL
News Release
200
CRACKER BARREL REPORTS FOURTH QUARTER FISCAL 2023 RESULTS
2023-08-30 08:00
U:CBRL
News Release
200
CRACKER BARREL FISCAL 2023 FOURTH QUARTER CONFERENCE CALL ON THE INTERNET
2023-07-18 08:00
U:CBRL
News Release
200
CRACKER BARREL NAMES JULIE FELSS MASINO AS THE COMPANY'S NEW PRESIDENT AND CHIEF EXECUTIVE OFFICER
2023-06-06 08:00
U:CBRL
News Release
200
CRACKER BARREL REPORTS THIRD QUARTER FISCAL 2023 RESULTS
2023-05-30 09:40
U:CBRL
News Release
200
Cracker Barrel Old Country Store ‚ ® Chief Information Officer Bruce Hoffmeister Winner of 2023 Tennessee ORBIE ‚ ® Enterprise Award
2023-05-23 08:00
U:CBRL
News Release
200
CRACKER BARREL FISCAL 2023 THIRD QUARTER CONFERENCE CALL ON THE INTERNET
2023-05-16 09:06
U:CBRL
News Release
200
Cracker Barrel Old Country Store ‚ ® Offers Guests New, Convenient Catering Options for Every Summer Occasion