15:12:12 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Z:AWK - AMERICAN WATER WORKS COMPANY INC - http://www.amwater.com15:12:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AWK - Z0.1124.09·124.140.2124.115+3.5753.0588.472,5679,596122.25  124.59  122.07141.70  92.0014:52:5413:0615 min RT 2¢

Recent Trades - Last 10 of 9596
Time ETExPriceChangeVolume
14:52:54Z124.133.5946
14:52:49Z124.1153.575100
14:52:44Z124.1153.57550
14:52:40Z124.123.582
14:52:38Z124.123.582
14:52:35Z124.093.5511
14:52:35Z124.093.55200
14:52:35Z124.093.559
14:52:35Z124.093.5549
14:52:35Z124.093.5591

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2020-05-28 13:06U:AWKNews ReleaseWater Quality Reports Show Illinois American Water Continues to Deliver Water that Meets or Surpasses Drinking Water Standards
2020-05-27 14:10U:AWKNews ReleaseIllinois American Water Acquires Village of Andalusia Water and Wastewater Systems
2020-05-27 11:30U:AWKNews ReleaseAmerican Water ’s Bruce Hauk to Participate in NAWC Webinar
2020-05-26 12:40U:AWKNews ReleaseIllinois American Water Announces Operations Promotions; Leadership Positions Support Safety, Customer Service and Operational Efficiency
2020-05-26 10:00U:AWKNews ReleaseMissouri American Water to Construct New Service Center in North St. Louis County to Better Serve Customers
2020-05-22 13:47U:AWKNews ReleaseIllinois American Water to Invest $3.7 million for Water Tank Improvements
2020-05-21 11:37U:AWKNews ReleaseNew Jersey American Water Offers Wise Water Tips for Warmer Weather
2020-05-20 18:10U:AWKNews ReleaseIllinois American Water ’s Village of Fisher Wastewater Service Team Provides Illinoisan with a Special Birthday Blessing
2020-05-19 12:05U:AWKNews ReleaseIllinois American Water Announces Over $25,000 in Environmental Grants for Water Source Protection
2020-05-18 16:05U:AWKNews ReleaseAmerican Water Names William Varley Chief Growth Officer
2020-05-18 13:51U:AWKNews ReleaseNew Jersey American Water Announces 10th Annual Volunteer Firefighter & Emergency Medical Services Grant Recipients
2020-05-18 10:46U:AWKNews ReleaseMissouri American Water Improves Its Emergency Testing Protocol with Installation of Sampling Stations
2020-05-18 09:00U:AWKNews ReleasePennsylvania American Water Unveils $6 Million Plan for Water Storage Upgrades
2020-05-15 17:57U:AWKNews ReleaseIllinois American Water Acquires Village of Shiloh Wastewater System
2020-05-14 15:18U:AWKNews ReleaseNew Jersey American Water President Cheryl Norton Appointed to Two Statewide COVID-19 Advisory Councils