15:42:27 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com15:42:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I25,604.79·25,610.0725,607.08+132.060.5262,629.6186,00525,582.52  25,711.99  25,523.7429,568.57  18,213.6515:42:27realtime

Recent Trades - Last 10 of 186005
Time ETExPriceChangeVolume
15:42:27I25,607.08132.06262,629,554
15:42:25I25,606.04131.02262,609,753
15:42:23I25,606.31131.29262,577,403
15:42:21I25,607.19132.17262,541,845
15:42:19I25,610.94135.92262,512,558
15:42:17I25,612.01136.99262,493,304
15:42:15I25,611.69136.67262,480,370
15:42:13I25,609.56134.54262,452,614
15:42:11I25,610.74135.72262,428,386
15:42:09I25,622.03147.01262,037,234

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS