14:01:38 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



V:ZONE - ZONETAIL INC - http://www.zonetail.com14:01:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZONE - V  1786.00.02·0.03107.00.02-0.005-20.0368.5970.025  0.025  0.020.09  0.0113:12:33Apr 2915 min RT 2¢
TSX-V - V1786.00.02·0.03107.00.02-0.005-20.0368.0960.025  0.025  0.020.09  0.0113:12:3315 min
TriAct - M 0.0250.51    Feb 03 13:39:2815 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:12:33V0.02-0.00567,0001 Anonymous1 AnonymousK
13:12:33V0.02-0.00573,00085 Scotia1 AnonymousK
13:12:33V0.025 48,0009 BMO Nesbitt1 AnonymousK
13:12:33V0.025 132,0009 BMO Nesbitt1 AnonymousK
11:53:43M0.025 5007 TD Sec94 HamptonE
09:30:00V0.025 10,0009 BMO Nesbitt1 AnonymousKL
09:30:00V0.025 38,0009 BMO Nesbitt1 AnonymousKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display