16:35:57 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:XTG - XTRA GOLD RESOURCES CORP - http://www.xtragold.com16:35:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTG - T  70.00.54·0.5580.00.5551.72890.54  0.55  0.540.66  0.2815:45:20May 0115 min RT 2¢
TSX - T70.00.54·0.5580.00.5551.52880.54  0.55  0.540.66  0.2815:45:2015 min
TriAct - M 0.550.201    Mar 24 13:38:5115 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:20T0.55 10,0006 Infor74 GMPK
15:22:31M0.55 15079 CIBC7 TD SecE
10:13:23T0.54-0.011,5001 Anonymous1 AnonymousK
10:13:08T0.54-0.017,0001 Anonymous62 HaywoodK
10:13:08T0.54-0.0113,00062 Haywood62 HaywoodK
10:11:14T0.54-0.012,00062 Haywood1 AnonymousK
10:11:14T0.54-0.014,00062 Haywood1 AnonymousK
10:11:14T0.54-0.014,00062 Haywood1 AnonymousK
10:11:14T0.54-0.0110,00062 Haywood1 AnonymousKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-01 08:10C:XTG0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-01 08:10C:XTG0.57SEDAR MD & ASEDAR MD & A