Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:06:02 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



T:XGRO - ISHARES CORE GROWTH ETF PORTFOLIO UN - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XGRO - T  0.126.90·27.018.026.98+0.030.1218.55,8391,03326.94  27.05  26.8727.71  23.4515:59:59Dec 2915 min RT 2¢
TSX - T0.126.90·27.018.026.98+0.030.154.91,46429926.94  27.05  26.8727.71  23.4515:59:5915 min
NEO ATS - U 26.90-0.05-0.226.97244626.99  27.05  26.8715:19:0415 min
Alpha - A 27.01+0.060.26.01611226.96  27.05  26.9612:23:3215 min
Omega - O 26.92-0.03-0.110.72881726.94  27.05  26.8915:59:5915 min
Pure - P 26.952.87298    Apr 1715 min
Chi-X - X 26.91-0.04-0.156.11,5087626.93  27.05  26.8715:59:4615 min
CX2 - H 26.92-0.03-0.122.15945326.96  27.05  26.9015:59:5615 min
CXD - D 26.915-0.035-0.118.448324926.905  27.025  26.87515:32:4515 min
TriAct - M 26.9514.6384164    Aug 25-2015 min
CS2 - S 26.90-0.05-0.26.11631926.92  27.05  26.9015:57:2615 min

Recent Trades - Last 10 of 1033
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T26.980.032,30079 CIBC85 ScotiaK
15:59:59T26.92-0.031,60079 CIBC80 National BankK
15:59:59O26.92-0.031,6001 Anonymous80 National BankK
15:59:56O26.92-0.035001 Anonymous80 National BankK
15:59:56H26.92-0.035001 Anonymous9 BMO NesbittK
15:59:56O26.92-0.031,1001 Anonymous80 National BankK
15:59:56H26.92-0.031,6001 Anonymous80 National BankK
15:59:56T26.92-0.031,5001 Anonymous9 BMO NesbittK
15:59:46H26.92-0.031001 Anonymous80 National BankK
15:59:46H26.92-0.035001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:47C:XGRONews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:13C:XGRONews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 07:11C:XGRONews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:12C:XGRONews ReleaseiShares ETFs estimate December distributions
2023-09-19 08:12C:XGRONews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 07:48C:XGRONews ReleaseiShares ETFs to pay distributions June 30