13:22:51 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com13:22:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,320.42·15,329.8915,323.55+51.520.3152,331.993215,325.73  15,342.43  15,226.8617,970.51  11,172.7313:22:46realtime

Recent Trades - Last 10 of 932
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:22:46T15,323.5551.52152,331,8910 0 K
13:22:31T15,321.6949.66152,272,5210 0 K
13:22:16T15,322.9050.87152,181,3520 0 K
13:22:01T15,321.1849.15152,116,6770 0 K
13:21:46T15,320.7248.69152,059,2400 0 K
13:21:31T15,320.5048.47152,001,3610 0 K
13:21:16T15,321.1249.09151,904,7290 0 K
13:21:01T15,323.8051.77151,783,3430 0 K
13:20:46T15,325.6753.64151,709,9780 0 K
13:20:31T15,327.6555.62151,619,9590 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS