18:40:21 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:SWP - SWISS WATER DECAFFEINATED COFFEE INC - https://www.swisswater.com/18:40:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWP - T  0.12.92·2.960.12.92-0.11-3.6111.03281973.10  3.10  2.867.33  2.3015:59:29May 2515 min RT 2¢
TSX - T0.12.92·2.960.12.92-0.11-3.682.62441153.10  3.10  2.867.33  2.3015:59:2915 min
NEO ATS - U 2.92-0.11-3.610.632422.99  2.99  2.8815:59:2915 min
Alpha - A 2.94-0.09-3.08.024153.03  3.03  2.8914:10:0515 min
Chi-X - X 2.90-0.13-4.30.4122.90  2.90  2.9012:24:3415 min
CX2 - H 2.93-0.10-3.31.1332.93  2.93  2.9311:24:1215 min
TriAct - M 3.035.31619    13:27:0115 min
Lynx - Y 2.87-0.16-5.33.0912.87  2.87  2.8712:09:3315 min

Recent Trades - Last 10 of 197
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29U2.92-0.111002 RBC2 RBCK
15:59:29T2.92-0.113002 RBC7 TD SecK
15:55:15T2.91-0.129007 TD Sec1 AnonymousK
15:55:15T2.91-0.1220079 CIBC1 AnonymousK
15:55:15T2.92-0.121028 BBS7 TD Sec
15:55:15T2.90-0.138007 TD Sec1 AnonymousK
15:55:13T2.92-0.113002 RBC1 AnonymousK
15:55:13T2.91-0.121,8007 TD Sec1 AnonymousK
15:55:13U2.92-0.112002 RBC1 AnonymousK
15:43:05T2.91-0.123007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 19:50C:SWP3.05News ReleaseSwiss Water's Burnaby site lease to expire 2023
2020-05-06 18:50C:SWP3.38News ReleaseSwiss Water earns $1.44-million in Q1 2020
2020-05-06 17:39C:SWP3.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 17:39C:SWP3.38SEDAR MD & ASEDAR MD & A
2020-05-01 12:09C:SWP3.55News ReleaseSwiss Water to release Q1 2020 results May 6