11:02:28 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - http://www.tenpeakscoffee.ca11:02:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWP - T  0.27.12 · 7.151.57.14-0.07-1.011.280567.22  7.22  7.107.23  4.8515:56:34Nov 0615 min RT 2¢
TSX - T0.27.12 · 7.151.57.12-0.09-1.28.963377.22  7.22  7.107.23  4.8515:33:1515 min
Alpha - A 7.18-0.03-0.40.1117.18  7.18  7.1810:32:2215 min
Chi-X - X 7.210.101    Nov 13 10:50:3715 min
Pure - P 7.210.223    May 03 14:44:4315 min
TriAct - M 7.210.113    Nov 13 15:11:3915 min
NEO ATS - U 7.14-0.07-1.01.813117.18  7.18  7.1015:56:3415 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:35P7.14-0.07501 Anonymous7 TD SecE
15:56:34U7.14-0.07100124 Questrade2 RBCK
15:56:34X7.14-0.0750124 Questrade36 LatimerE
15:34:57U7.11-0.101002 RBC9 BMO NesbittK
15:33:15P7.12-0.09577 TD Sec19 DesjardinsE
15:33:15T7.12-0.091007 TD Sec19 DesjardinsK
15:33:15T7.12-0.0910079 CIBC19 DesjardinsK
15:22:35U7.15-0.0610088 Credential2 RBCK
15:22:35U7.15-0.0640088 Credential2 RBCK
15:20:55T7.14-0.0710088 Credential1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-06 17:38C:SWP6.67SEDAR MD & ASEDAR MD & A
2019-11-06 17:29C:SWP6.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-06 17:07C:SWP6.67News ReleaseSwiss Water earns $884,000 in Q3
2019-11-01 15:09C:SWP6.57News ReleaseSwiss Water to release Q3 2019 results Nov. 6