Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:49:12 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:SRU.UN - SMARTCENTRES RL EST INVEST TR VARIABLE V - https://www.smartcentres.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SRU.UN - T  0.222.53·22.540.522.53-0.15-0.7363.98,1052,04822.61  22.76  22.4726.66  20.6715:32:53Apr 1715 min RT 2¢
TSX - T0.222.53·22.540.522.53-0.15-0.7115.72,57471522.61  22.71  22.4726.66  20.6715:31:5015 min
NEO ATS - U 22.53-0.15-0.755.41,22839422.73  22.73  22.4715:31:5015 min
Alpha - A 22.54-0.14-0.619.44339122.76  22.76  22.4815:23:3515 min
Omega - O 22.53-0.15-0.717.839314422.63  22.66  22.4715:30:1615 min
Pure - P 22.54-0.14-0.66.51435822.70  22.70  22.5213:56:3415 min
Chi-X - X 22.53-0.15-0.7110.72,48618922.66  22.67  22.4815:32:5315 min
CX2 - H 22.51-0.17-0.76.01334422.69  22.69  22.5015:19:5815 min
CXD - D 22.475-0.205-0.96.814713922.62  22.67  22.4715:02:1015 min
TriAct - M 22.6824.7545267    Sep 11-2015 min
Lynx - Y 22.50-0.18-0.80.716522.57  22.59  22.5014:50:4215 min
CS2 - S 22.52-0.16-0.70.37222.57  22.57  22.5212:45:4915 min

Recent Trades - Last 10 of 2048
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:04X22.52-0.161001 Anonymous1 AnonymousK
15:34:04U22.52-0.161002 RBC1 AnonymousK
15:34:04U22.52-0.169002 RBC2 RBCK
15:34:04U22.52-0.161002 RBC2 RBCK
15:33:39P22.53-0.156185 Scotia5 CitadelE
15:33:39U22.52-0.161002 RBC1 AnonymousK
15:33:39U22.525-0.15550085 Scotia1 AnonymousK
15:33:39O22.53-0.1510085 Scotia1 AnonymousK
15:33:39X22.52-0.161001 Anonymous1 AnonymousK
15:33:39U22.52-0.161002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 12:45C:SRU22.16News ReleaseSmartCentres to pay 15.417-cent distribution May 15
2024-04-16 12:01C:SRU22.18News ReleaseSmartCentres to release Q1 2024 financial results May 8