12:24:20 EST Wed 13 Nov 2019
Enter Symbol
or Name
USA
CA



T:SOY - SUNOPTA - http://www.sunopta.com12:24:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.13.33 · 3.340.23.33-0.03-0.957.61844173.26  3.38  3.247.34  1.7012:07:49Nov 0615 min RT 2¢
TSX - T0.13.33 · 3.340.23.33-0.03-0.941.01322823.26  3.37  3.247.34  1.7012:07:4915 min
Alpha - A 3.35-0.01-0.30.2123.37  3.37  3.3511:18:0215 min
Chi-X - X 3.35-0.01-0.38.828573.25  3.37  3.2512:04:2815 min
CX2 - H 3.35-0.01-0.31.24113.34  3.37  3.2611:18:0215 min
Pure - P 3.33-0.03-0.92.27223.24  3.38  3.2412:07:2615 min
Omega - O 3.33-0.03-0.90.4143.33  3.33  3.3309:48:2915 min
TriAct - M 3.360.001    Nov 12 11:02:4815 min
NEO ATS - U 3.34-0.02-0.63.811383.25  3.36  3.2512:06:0615 min

Recent Trades - Last 10 of 417
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:07:49T3.33-0.031001 Anonymous13 InstinetK
12:07:40T3.33-0.0310079 CIBC13 InstinetK
12:07:26P3.33-0.031001 Anonymous1 AnonymousK
12:07:26T3.34-0.0210079 CIBC1 AnonymousK
12:07:26T3.34-0.0210079 CIBC1 AnonymousK
12:07:26T3.34-0.0210079 CIBC1 AnonymousK
12:07:26T3.33-0.0320079 CIBC1 AnonymousK
12:06:36T3.35-0.0110053 Morgan Stanley79 CIBCK
12:06:06U3.34-0.021001 Anonymous79 CIBCK
12:06:06P3.34-0.021001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-06 17:29C:SOY3.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-06 17:29C:SOY3.22SEDAR MD & ASEDAR MD & A
2019-11-06 09:02C:SOY2.65News ReleaseSunOpta loses $11.77-million (U.S.) in Q3
2019-10-23 09:31C:SOY2.35News ReleaseSunOpta to release Q3 2019 results Nov. 6