13:12:56 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:SOY - SUNOPTA - http://www.sunopta.com13:12:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.35.99·6.021.06.02-0.07-1.147.02802976.08  6.08  5.686.14  1.7012:40:32May 0615 min RT 2¢
TSX - T0.35.99·6.021.06.02-0.07-1.133.92032136.08  6.08  5.686.14  1.7012:40:3215 min
NEO ATS - U 6.02-0.07-1.12.012165.79  6.05  5.6812:40:3215 min
Alpha - A 5.86-0.23-3.84.828105.85  5.86  5.6910:45:2415 min
Omega - O 6.03-0.06-1.01.38135.97  6.05  5.7712:28:0115 min
Pure - P 6.02-0.07-1.10.8595.86  6.06  5.7612:40:3215 min
Chi-X - X 6.02-0.07-1.13.118235.79  6.05  5.7312:40:3215 min
CX2 - H 5.96-0.13-2.10.96105.87  5.97  5.7311:26:1015 min
CXD - D 6.090.001    May 26 15:50:3915 min
TriAct - M 6.090.112    11:32:5615 min

Recent Trades - Last 10 of 297
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:57:23U5.96-0.131002 RBC85 ScotiaK
12:57:23U5.96-0.131002 RBC85 ScotiaK
12:57:23U5.96-0.131002 RBC85 ScotiaK
12:56:18O5.96-0.131001 Anonymous1 AnonymousK
12:54:46O5.99-0.101001 Anonymous1 AnonymousK
12:54:46O5.99-0.101001 Anonymous1 AnonymousK
12:40:32X6.02-0.071001 Anonymous79 CIBCK
12:40:32X6.02-0.071001 Anonymous79 CIBCK
12:40:32T6.02-0.072001 Anonymous79 CIBCK
12:40:32U6.02-0.071001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-06 17:09C:SOY3.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 17:02C:SOY3.91SEDAR MD & ASEDAR MD & A
2020-05-06 10:40C:SOY3.77News ReleaseSunOpta earns $3.34-million (U.S.) in Q1 2020