16:58:59 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:SAU - ST AUGUSTINE GOLD AND COPPER LTD - http://www.sagcmining.com16:58:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAU - T  698.00.015·0.02452.00.015-0.005-25.022.5070.02  0.02  0.0150.03  0.0115:15:20May 1315 min RT 2¢
TSX - T698.00.015·0.02452.00.015-0.005-25.021.3040.02  0.02  0.0150.03  0.0115:15:2015 min
Alpha - A 0.020.51    May 08 11:54:0515 min
Pure - P 0.020.51    May 06 09:38:1915 min
TriAct - M 0.020.21    Feb 27 13:07:5215 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:15:20T0.015-0.00519,0007 TD Sec13 InstinetK
15:15:20M0.015-0.0052002 RBC13 InstinetE
12:05:23P0.015-0.0055007 TD Sec1 AnonymousE
12:05:23A0.015-0.00550036 Latimer85 ScotiaE
12:00:18T0.02 1,00053 Morgan Stanley19 DesjardinsK
11:07:05T0.02 1,00079 CIBC19 DesjardinsKL
09:30:00T0.02 25088 Credential84 Ind Trading
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-13 11:28C:SAU0.015SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 11:22C:SAU0.015SEDAR MD & ASEDAR MD & A