C-RY

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com

17:24:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.2	134.43	·	134.80	0.2	134.57	+1.05	0.8	14,452.5	1,942,821	17,834	133.48 134.80 133.05	140.77 107.92	16:00:00	08:14	15 min RT 2¢
TSX - T	0.2	134.43	·	134.80	0.2	134.57	+1.05	0.8	13,526.4	1,818,746	9,104	133.48 134.80 133.05	140.77 107.92	16:00:00		15 min
NEO ATS - U						134.57	+1.05	0.8	234.9	31,492	1,950	133.46 134.80 133.05		15:59:53		15 min
Alpha - A						134.58	+1.06	0.8	81.2	10,877	576	133.35 134.80 133.12		15:59:57		15 min
Omega - O						134.54	+1.02	0.8	77.0	10,320	704	133.54 134.79 133.54		15:59:59		15 min
Pure - P						134.58	+1.06	0.8	25.3	3,367	607	133.32 134.755 133.31		15:59:40		15 min
Chi-X - X						134.54	+1.02	0.8	271.4	36,394	1,814	133.395 134.80 133.11		15:59:58		15 min
CX2 - H						134.54	+1.02	0.8	84.1	11,272	753	133.61 134.77 133.54		15:59:59		15 min
CXD - D						134.54	+1.02	0.8	55.3	7,395	819	133.33 134.765 133.12		15:59:48		15 min
TriAct - M						133.52			95.9	12,823	1,497					15 min
Instinet - I						134.515	+0.995	0.7	0.8	107	8	134.47 134.515 134.335		15:58:26		15 min
Lynx - Y						134.41	+0.89	0.7	0.2	27	2	134.27 134.41 134.27		15:55:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17834

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	134.57	1.05	5	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	134.57	1.05	92	80 National Bank	1 Anonymous	Q
16:00:00	T	134.57	1.05	34	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	134.57	1.05	3	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	134.57	1.05	6	80 National Bank	1 Anonymous	Q
16:00:00	T	134.57	1.05	58	80 National Bank	79 CIBC	Q
16:00:00	T	134.57	1.05	3	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	134.57	1.05	34	80 National Bank	79 CIBC	Q
16:00:00	T	134.57	1.05	41	80 National Bank	79 CIBC	Q
16:00:00	T	134.57	1.05	13	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:14	C:RY	133.52	In the News525	Globe says RBC chief economist Wright to retire
2024-04-19 08:03	C:RY	133.52	In the News525	Globe says RBC ex Fell seeks inflation "transparency"
2024-04-19 08:02	C:RY	133.52	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:RY	133.52	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:RY	133.30	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 18:14	C:RY	133.30	News Release200	RBC arranges $1B (U.S.) limited recourse note offering
2024-04-17 08:04	C:RY	133.11	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49	C:RY	133.11	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-16 14:56	C:RY	134.99	News Release200	RBC rolls out RBC Clear for cash management
2024-04-16 14:39	C:RY	134.99	News Release200	RBC to redeem all Series AZ shares
2024-04-16 08:27	C:RY	134.99	In the News525	FP says TD, rivals hear BOC staying the course on rates
2024-04-15 07:50	C:RY	135.66	In the News525	Globe/CP say RBC, rivals hear home sales jumping 10.5%
2024-04-15 07:49	C:RY	135.66	In the News525	Globe says BMO, rivals hear new mortgage rules loom
2024-04-15 07:47	C:RY	134.99	In the News525	Globe says BMO, rivals hear rate cuts are in the cards
2024-04-15 07:43	C:RY	135.66	In the News525	Globe says TD, rivals hear inflation not yet subdued
2024-04-12 16:21	C:RY	135.66	News Release200	RBC GAM's March net sales at $185-million
2024-04-12 09:05	C:RY	135.66	In the News525	FP says TD, rivals hear we've hit another economic bump
2024-04-12 08:42	C:RY	137.25	In the News525	FP/wire say BMO, rivals hear mtge rules to be relaxed
2024-04-12 07:52	C:RY	137.25	In the News525	Globe says RBC's McKay pleads for time on climate issue
2024-04-12 07:23	C:RY	137.25	In the News525	Globe says RBC told Mitsubishi sues Pride co-founders

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:14

C:RY

133.52

In the News

Globe says RBC chief economist Wright to retire

2024-04-19 08:03

C:RY