17:34:11 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



T:RVX - RESVERLOGIX CORP. - http://www.resverlogix.com17:34:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVX - T  12.50.72·0.7356.00.73-0.04-5.2125.0931340.78  0.78  0.713.80  0.34515:59:25Jun 0115 min RT 2¢
TSX - T12.50.72·0.7356.00.73-0.04-5.262.346570.78  0.78  0.723.80  0.34515:59:2515 min
NEO ATS - U 0.73-0.04-5.213.510160.73  0.75  0.7115:59:2015 min
Alpha - A 0.73-0.04-5.210.28100.73  0.75  0.7215:59:2015 min
Omega - O 0.73-0.04-5.29.0780.73  0.73  0.7215:59:2015 min
Pure - P 0.73-0.04-5.27.0580.74  0.74  0.7215:59:2515 min
Chi-X - X 0.73-0.04-5.29.57140.75  0.75  0.7215:59:2515 min
CX2 - H 0.72-0.05-6.510.98130.73  0.75  0.7214:07:1515 min
CXD - D 0.74-0.03-3.91.2130.74  0.74  0.7414:07:0915 min
TriAct - M 0.771.415    May 19 09:33:5115 min

Recent Trades - Last 10 of 134
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30M0.72-0.054767 TD Sec33 CanaccordE
15:59:25P0.73-0.041,00079 CIBC1 AnonymousK
15:59:25X0.73-0.041,00079 CIBC33 CanaccordK
15:59:25X0.73-0.042,00079 CIBC1 AnonymousK
15:59:25T0.73-0.046,00079 CIBC1 AnonymousK
15:59:21P0.72-0.055001 Anonymous33 CanaccordK
15:59:20T0.73-0.045002 RBC2 RBCK
15:59:20T0.73-0.041,0002 RBC1 AnonymousK
15:59:20P0.73-0.041,0002 RBC1 AnonymousK
15:59:20X0.73-0.045002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-01 13:22C:RVX0.77News ReleaseResverlogix to study apabetalone's impact on COVID-19