10:54:05 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



T:RVX - RESVERLOGIX CORP. J - http://www.resverlogix.com10:54:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVX - T  1.01.77 · 1.814.61.81+0.084.6193.03453691.70  1.84  1.694.94  0.34515:59:48Nov 1215 min RT 2¢
TSX - T1.01.77 · 1.814.61.81+0.084.6141.12522531.70  1.84  1.694.94  0.34515:59:4815 min
Alpha - A 1.80+0.074.01.0211.80  1.80  1.8014:36:3315 min
Chi-X - X 1.79+0.063.52.75101.73  1.79  1.7315:53:2015 min
CX2 - H 1.79+0.063.510.519191.80  1.81  1.7915:53:2015 min
Pure - P 1.730.202    Nov 12 12:37:5315 min
Omega - O 1.81+0.084.64.0741.82  1.82  1.8115:06:3415 min
TriAct - M 1.730.6121    Nov 14 12:15:5715 min
NEO ATS - U 1.78+0.052.932.959591.71  1.82  1.6915:59:1115 min

Recent Trades - Last 10 of 369
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48T1.800.072001 Anonymous1 AnonymousK
15:59:48T1.800.074001 Anonymous79 CIBCK
15:59:48T1.800.071001 Anonymous2 RBCK
15:59:48T1.780.07987 TD Sec2 RBC
15:59:48T1.810.081,0001 Anonymous9 BMO NesbittK
15:59:48T1.810.088001 Anonymous1 AnonymousK
15:59:48T1.810.084001 Anonymous9 BMO NesbittK
15:59:48T1.790.061,1001 Anonymous2 RBCK
15:59:48T1.790.086036 Latimer2 RBC
15:59:30H1.790.069839 Merrill Lynch36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-12 10:52C:RVX1.79News ReleaseResverlogix to hold BETonMACE conference call Nov. 18
2019-10-31 19:45C:RVX1.19News ReleaseResverlogix shareholders elect six directors at AGM