C-QNC

V:QNC - Quantum Emotion Corp. - https://www.quantumemotion.com/

07:25:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QNC - V	12.5	0.15	·	0.155	52.5	0.15			705.7	102	148	0.15 0.16 0.145	0.17 0.035	15:58:32	Apr 18	15 min RT 2¢
TSX-V - V	12.5	0.15	·	0.155	52.5	0.155	+0.005	3.3	521.3	76	78	0.15 0.16 0.15	0.17 0.035	15:15:04		15 min
NEO ATS - U						0.15			23.7	3	5	0.15 0.16 0.15		14:28:15		15 min
Alpha - A						0.145	-0.005	-3.3	17.5	3	3	0.15 0.155 0.145		14:50:03		15 min
Omega - O						0.15			47.0	7	6	0.155 0.16 0.145		15:54:53		15 min
Pure - P						0.15			1.1		5			Apr 18		15 min
Chi-X - X						0.15			17.0	2	16	0.15 0.16 0.15		15:58:32		15 min
CX2 - H						0.15			75.0	11	17	0.155 0.16 0.15		15:28:30		15 min
CXD - D						0.15			0.7		9			Feb 28		15 min
TriAct - M						0.15			2.4		9			Jan 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 148

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:32	X	0.15		500	80 National Bank	80 National Bank	K
15:54:53	O	0.15		10,000	1 Anonymous	19 Desjardins	K
15:52:32	M	0.15		400	80 National Bank	80 National Bank	E
15:47:12	M	0.155	0.005	160	80 National Bank	80 National Bank	E
15:28:30	H	0.15		2,000	1 Anonymous	80 National Bank	K
15:28:30	M	0.15		369	80 National Bank	80 National Bank	E
15:15:04	V	0.155	0.005	10,000	98 Red Cloud	85 Scotia	K
15:04:48	V	0.155	0.005	65,000	1 Anonymous	85 Scotia	K
15:00:44	V	0.155	0.005	2,000	79 CIBC	85 Scotia	K
15:00:44	P	0.155	0.005	180	79 CIBC	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:07	C:QNC	0.15	News Release200	Quantum Emotion files patent for Blockchain Wallet
2024-04-08 13:48	C:QNC	0.125	News Release200	Quantum Emotion, CSR5 form cybersecurity partnership
2024-04-05 18:13	C:QNC	0.125	Private Placement250	Quantum Emotion 15-million-share private placement
2024-03-28 13:15	C:QNC	0.135	News Release200	Quantum Emotion receives $1.2M NSERC research grant
2024-03-20 12:03	C:QNC	0.11	News Release200	Quantum Emotion closes $750,000 private placement
2024-03-18 12:39	C:QNC	0.11	News Release200	Quantum Emotion, PINQ2 partner for security testing
2024-02-21 12:52	C:QNC	0.06	News Release200	Quantum Emotion talks work on random number generator
2024-01-16 15:52	C:QNC	0.06	News Release200	Quantum Emotion releases beta version of QodeAI
2024-01-10 12:29	C:QNC	0.065	News Release200	Quantum Emotion forms Quantum eHealth subsidiary
2023-11-29 09:18	C:QNC	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 09:16	C:QNC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 14:33	C:QNC	0.045	News Release200	Quantum Emotion talks up DTx study by partner Greybox
2023-08-31 12:51	C:QNC	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-31 12:43	C:QNC	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-21 12:25	C:QNC	0.065	News Release200	Quantum Emotion partner for DTx tech in Quebec
2023-07-21 15:38	C:QNC	0.07	News Release200	Quantum Emotion receives patent in Australia
2023-06-01 12:41	C:QNC	0.075	News Release200	Quantum Emotion rolls out entropy-as-a-service product
2023-05-30 21:02	C:QNC	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:02	C:QNC	0.075	SEDAR MD & A815	SEDAR MD & A
2023-05-25 14:05	C:QNC	0.06	News Release200	Quantum Emotion to hold AGM June 15