Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:19:03 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:HME - Hemisphere Energy Corporation - http://www.hemisphereenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HME - V  19.91.72·1.731.71.73-0.01-0.6133.22162451.73  1.73  1.701.75  1.1815:56:58Apr 1915 min RT 2¢
TSX-V - V19.91.72·1.731.71.73-0.01-0.675.9124971.73  1.73  1.701.75  1.1815:56:5815 min
NEO ATS - U 1.72-0.02-1.120.132421.72  1.73  1.7015:49:5615 min
Omega - O 1.72-0.02-1.111.319101.73  1.73  1.7015:49:0415 min
Chi-X - X 1.72-0.02-1.12.4491.72  1.72  1.7015:49:5615 min
CX2 - H 1.72-0.02-1.117.328281.71  1.73  1.7015:49:0415 min
CXD - D 1.72-0.02-1.10.3021.72  1.72  1.7211:51:4015 min
TriAct - M 1.746.0957    Apr 06-2015 min

Recent Trades - Last 10 of 245
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M1.73-0.0151 Anonymous80 National BankE
15:59:00M1.72-0.024914 Virtu ITG1 AnonymousE
15:56:58V1.73-0.0110053 Morgan Stanley3 ATBK
15:56:54M1.73-0.01101 Anonymous14 Virtu ITGE
15:56:50M1.72-0.023514 Virtu ITG1 AnonymousE
15:53:43V1.73-0.0110053 Morgan Stanley3 ATBK
15:51:50M1.72-0.022514 Virtu ITG1 AnonymousE
15:49:56X1.72-0.026002 RBC1 AnonymousK
15:49:56X1.72-0.0210039 Merrill Lynch1 AnonymousK
15:49:56V1.72-0.0213,1007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 00:44C:HME1.70SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-19 00:44C:HME1.70SEDAR Annual ReportSEDAR Annual Report
2024-04-19 00:44C:HME1.70SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-19 00:44C:HME1.70SEDAR MD & ASEDAR MD & A
2024-04-18 13:37C:HME1.70News ReleaseHemisphere Energy earns $24.19-million in 2023