C-H

T:H - HYDRO ONE LIMITED - http://www.hydroone.com

18:32:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
H - T	0.2	37.69	·	37.89	0.2	37.80	+0.05	0.1	914.9	34,162	5,689	37.74 37.98 37.26	41.69 32.79	16:52:18	Apr 12	15 min RT 2¢
TSX - T	0.2	37.69	·	37.89	0.2	37.80	+0.05	0.1	577.3	21,624	2,706	37.74 37.97 37.27	41.69 32.79	16:52:18		15 min
NEO ATS - U						37.77	+0.02	0.1	77.8	2,890	680	37.26 37.97 37.26		15:59:59		15 min
Alpha - A						37.79	+0.04	0.1	34.1	1,272	226	37.72 37.98 37.61		15:59:59		15 min
Omega - O						37.77	+0.02	0.1	30.1	1,114	290	37.27 37.97 37.27		15:59:59		15 min
Pure - P						37.76	+0.01	0.0	11.1	409	141	37.93 37.955 37.64		15:59:54		15 min
Chi-X - X						37.79	+0.04	0.1	100.7	3,752	708	37.74 37.97 37.28		15:59:54		15 min
CX2 - H						37.77	+0.02	0.1	20.1	746	190	37.53 37.97 37.53		15:59:59		15 min
CXD - D						37.76	+0.01	0.0	19.5	726	164	37.75 37.955 37.27		15:55:47		15 min
TriAct - M						37.75			40.5	1,493	574					15 min
Instinet - I						37.715	-0.035	-0.1	3.5	132	9	37.715 37.735 37.705		15:43:28		15 min
Lynx - Y						37.74	-0.01	0.0	0.1	4	1	37.74 37.74 37.74		15:47:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5689

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:18	T	37.80	0.05	33,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:02:05	X	37.80	0.05	15,700	2 RBC	2 RBC	Z
16:00:00	T	37.80	0.05	24	2 RBC	65 Goldman	Q
16:00:00	T	37.80	0.05	10	2 RBC	53 Morgan Stanley	Q
16:00:00	T	37.80	0.05	73	2 RBC	1 Anonymous	Q
16:00:00	T	37.80	0.05	28	2 RBC	65 Goldman	Q
16:00:00	T	37.80	0.05	28	2 RBC	1 Anonymous	Q
16:00:00	T	37.80	0.05	43	2 RBC	1 Anonymous	Q
16:00:00	T	37.80	0.05	47	2 RBC	39 Merrill Lynch	Q
16:00:00	T	37.80	0.05	61	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 17:05	C:H	38.08	News Release200	Hydro One to release Q1 results May 14
2024-02-15 07:58	C:H	40.16	In the News525	Globe says Choy keeps Hydro One at "sector perform"
2024-02-13 13:10	C:H	39.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 11:34	C:H	39.41	SEDAR MD & A815	SEDAR MD & A
2024-02-13 09:49	C:H	39.90	News Release200	Hydro One to pay 29.64-cent quarterly dividend March 28
2024-02-13 09:07	C:H	39.90	News Release200	Hydro One earns $1.08-billion in 2023
2024-02-13 07:24	C:H	39.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 07:24	C:H	39.90	SEDAR MD & A815	SEDAR MD & A
2024-02-05 08:06	C:H	39.97	In the News525	Globe/CP say Hydro One blames raccoon for TO outage
2024-01-25 07:48	C:H	39.71	In the News525	Globe says Hydro One maintained at "sector perform"
2024-01-12 17:20	C:H	38.66	News Release200	Hydro One to release 2023 results Feb. 13
2024-01-10 08:44	C:H	38.95	In the News525	Globe says CIBC's Jarvi keeps Hydro One in "neutral"
2024-01-10 03:22	C:H	39.04	News Release200	Hydro One prices notes of $800-million offering
2024-01-02 09:36	C:H	39.70	News Release200	Hydro One CFO Lopez to step down
2023-12-07 21:02	C:H	38.88	News Release200	Hydro One arranges $100-million note offering
2023-12-05 09:23	C:H	38.08	In the News525	Globe says Capital Power, others feel November's love
2023-11-28 00:35	C:H	37.87	News Release200	Hydro One prices notes of $400M offering at 4.85%
2023-11-23 17:30	C:H	38.08	News Release200	Hydro One completes $46.9M of upgrades at Merivale
2023-11-10 08:27	C:H	37.64	In the News525	Globe says Hydro One seen having "strong" fundamentals
2023-11-08 16:27	C:H	37.43	SEDAR Interim MD & A813	SEDAR Interim MD & A