C-FCUD

T:FCUD - FIDELITY US HIGH DIVIDEND ETF SER L UN - http://www.fidelity.ca

02:02:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCUD - T	0.1	33.81	·	33.97	0.1	33.87	+0.23	0.7	14.3	479	59	33.64 33.90 33.64	34.16 28.52	15:59:59	Jan 09	15 min RT 2¢
TSX - T	0.1	33.81	·	33.97	0.1	33.90	+0.26	0.8	0.3	11	4	33.89 33.90 33.89	34.16 28.52	15:59:57		15 min
NEO ATS - U						33.88	+0.24	0.7	4.6	155	15	33.80 33.89 33.80		15:59:29		15 min
Omega - O						33.88	+0.24	0.7	1.3	44	4	33.64 33.88 33.64		15:59:29		15 min
Pure - P						33.64			0.09	3	4			Jan 15		15 min
Chi-X - X						33.83	+0.19	0.6	6.3	212	18	33.83 33.83 33.83		14:35:58		15 min
CX2 - H						33.87	+0.23	0.7	1.3	44	6	33.82 33.88 33.82		15:59:59		15 min
TriAct - M						33.64			0.3	11	8			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	33.87	0.23	100	80 National Bank	79 CIBC	K
15:59:57	T	33.90	0.26	200	80 National Bank	9 BMO Nesbitt	K
15:59:57	M	33.90	0.26	60	80 National Bank	80 National Bank	E
15:59:29	H	33.88	0.24	300	2 RBC	39 Merrill Lynch	K
15:59:29	O	33.88	0.24	300	2 RBC	1 Anonymous	K
15:59:29	U	33.88	0.24	200	80 National Bank	1 Anonymous	K
15:59:29	U	33.88	0.24	900	2 RBC	1 Anonymous	K
15:59:29	U	33.88	0.24	300	2 RBC	1 Anonymous	K
15:42:20	M	33.87	0.23	79	2 RBC	1 Anonymous	E
15:26:19	T	33.88	0.25	10	79 CIBC	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS