C-ENS

T:ENS - E SPLIT CORP. CLASS 'A' - http://www.middlefield.com/

11:23:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENS - T	0.6	11.40	·	11.43	0.6	11.43	+0.04	0.4	9.8	108	79	11.40 11.44 11.35	15.24 10.20	11:02:31	09:39	15 min RT 2¢
TSX - T	0.6	11.40	·	11.43	0.6	11.43	+0.04	0.4	7.6	85	39	11.40 11.44 11.35	15.24 10.20	10:57:27		15 min
NEO ATS - U						11.43	+0.04	0.4	0.5	6	6	11.38 11.44 11.38		11:02:31		15 min
Alpha - A						11.38	-0.01	-0.1	0.3	3	2	11.39 11.39 11.38		10:02:45		15 min
Omega - O						11.38	-0.01	-0.1	0.3	3	1	11.38 11.38 11.38		10:02:45		15 min
Pure - P						11.39			0.05	1	1			Apr 22		15 min
Chi-X - X						11.36	-0.03	-0.3	0.1	1	1	11.36 11.36 11.36		09:33:32		15 min
CXD - D						11.39			0.4	4	15			Apr 18		15 min
TriAct - M						11.39			0.5	5	14			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:06:50	M	11.42	0.03	100	85 Scotia	79 CIBC
11:05:40	M	11.40	0.01	35	80 National Bank	80 National Bank	E
11:03:58	D	11.43	0.04	50	124 Questrade	7 TD Sec	E
11:02:31	M	11.42	0.03	100	1 Anonymous	79 CIBC
11:02:31	M	11.42	0.03	200	1 Anonymous	79 CIBC
11:02:31	U	11.43	0.04	100	2 RBC	79 CIBC	K
11:02:31	U	11.43	0.04	100	2 RBC	79 CIBC	K
10:57:27	T	11.43	0.04	100	1 Anonymous	7 TD Sec	K
10:57:27	T	11.43	0.04	96	124 Questrade	2 RBC
10:57:27	T	11.43	0.04	50	124 Questrade	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:39	C:ENS	11.39	News Release200	E Split to pay 13-cent distribution May 15
2024-04-19 11:40	C:ENS	11.18	News Release200	E Split completes $53.2-million overnight offering
2024-04-17 13:47	C:ENS	11.20	Prospectus Approved3	E Split to list additional shares April 19
2024-04-12 12:20	C:ENS	11.31	News Release200	E Split expects $53.2-million from overnight offering
2024-04-12 08:01	C:ENS	11.92	Resume Trading385	E Split resuming at the open
2024-04-11 15:35	C:ENS	11.92	News Release200	E Split arranges overnight share offering
2024-04-11 15:29	C:ENS	11.87	Halt Trading170	E Split halted at 12:16 p.m. PT
2024-03-27 18:18	C:ENS	12.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 18:00	C:ENS	12.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 17:55	C:ENS	12.03	SEDAR Annual Report803	SEDAR Annual Report