17:52:11 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/17:52:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  76.00.80H0.8126.00.81-0.01-1.21,893.91,4924940.79  0.82  0.761.25  0.2215:58:5417:2615 min RT 2¢
TSX-V - V76.00.80H0.8126.00.81-0.01-1.21,268.91,0012290.79  0.82  0.771.25  0.2215:58:0715 min
NEO ATS - UH0.81-0.01-1.2319.5251860.79  0.81  0.7715:58:5415 min
Alpha - AH0.78-0.04-4.951.140190.79  0.79  0.7715:34:0815 min
Omega - OH0.77-0.05-6.130.524140.79  0.80  0.7614:37:5915 min
Pure - PH0.820.603    May 29 13:11:0015 min
Chi-X - XH0.78-0.04-4.93.5340.79  0.79  0.7813:32:1815 min
CX2 - HH0.82179.0140670.79  0.82  0.7615:55:3315 min
CXD - DH0.80-0.02-2.42.0220.78  0.80  0.7815:45:4215 min
TriAct - MH0.8238.73070    15:11:3915 min

Recent Trades - Last 10 of 494
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:54U0.81-0.011,00028 BBS2 RBCK
15:58:07V0.81-0.0124,00070 Manulife7 TD SecK
15:58:05V0.81-0.0125036 Latimer7 TD Sec
15:58:05V0.81-0.011,00070 Manulife7 TD SecK
15:55:33V0.82 7,0007 TD Sec85 ScotiaK
15:55:33H0.82 2,5007 TD Sec1 AnonymousK
15:55:33H0.82 5007 TD Sec1 AnonymousK
15:55:33H0.82 2,0007 TD Sec79 CIBCK
15:55:33V0.82 6,0007 TD Sec85 ScotiaK
15:55:33V0.82 3,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-02 17:26C:DYA0.81News ReleaseDynaCERT files preliminary short form prospectus
2020-06-02 16:51C:DYA0.81Halt TradingDynaCERT halted at 1:49 p.m. PT
2020-06-02 16:43C:DYA0.81SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-06-01 16:19C:DYA0.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-01 16:19C:DYA0.82SEDAR MD & ASEDAR MD & A
2020-05-15 18:50C:DYA0.65Property AgreementDynaCERT acquisition of KarbonKleen shares
2020-05-14 08:24C:DYA0.64News ReleaseDynaCERT closes KarbonKleen, DynaCERT Int'l deals
2020-05-11 07:35C:DYA0.68News ReleaseDynaCERT to buy 20% of KarbonKleen for $1.09M (U.S.)