11:10:28 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/11:10:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  19.50.475 · 0.48511.50.48152.274520.48  0.49  0.4750.68  0.1715:58:3816:1215 min RT 2¢
TSX-V - V19.50.475 · 0.48511.50.4847.323210.48  0.49  0.4750.68  0.1715:58:3815 min
Alpha - A 0.480.5010.48  0.48  0.4811:09:0515 min
Chi-X - X 0.480.301    Nov 14 11:19:1915 min
TriAct - M 0.481.014    Nov 13 15:02:3415 min
NEO ATS - U 0.485+0.0051.0103.050250.48  0.49  0.4814:58:4815 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:38V0.48 5002 RBC79 CIBCK
15:58:38V0.48 5002 RBC7 TD SecK
15:58:38V0.48 9,500143 Pershing7 TD SecK
15:28:35V0.4850.0055,0007 TD Sec7 TD SecK
15:15:26V0.48 3,000143 Pershing79 CIBCK
14:58:48U0.4850.0058,5002 RBC1 AnonymousK
14:58:48U0.4850.0055002 RBC2 RBCK
14:58:48U0.4850.0051,5002 RBC2 RBCK
14:58:48U0.4850.0051,5002 RBC2 RBCK
14:58:48U0.4850.0053,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-15 16:12C:DYA0.48Private PlacementDynaCERT 2.7-million-share private placement
2019-11-14 06:40C:DYA0.475News ReleaseDynaCERT delivers 150 HydraGen units to KarbonKleen
2019-11-13 17:14C:DYA0.475News ReleaseDynaCERT closes $1.35-million equity offering
2019-11-13 07:30C:DYA0.455News ReleaseDynaCERT begins shipping 100 HydraGEN units to Europe
2019-11-12 07:31C:DYA0.41News ReleaseDynaCERT hires Cosario for HydraGEN user privacy
2019-11-08 13:35C:DYA0.465News ReleaseDynaCERT changes warrant expiry date to Dec. 9
2019-10-25 07:14C:DYA0.55News ReleaseDynaCERT's HydraGen approved for Cdn underground mining