Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:37:51 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:DOO
- BRP INC. SV -
http://www.brp.com
04:37:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DOO
- T
↑ATS
0.2
90.80
·
91.27
0.1
90.95
+4.62
5.4
1,082.1
97,417
8,632
80.01
93.00
80.00
122.41 77.42
Mar 28
Mar 28
15 min
RT 2¢
TSX - T
0.2
90.80
·
91.27
0.1
90.95
+4.62
5.4
586.6
52,684
4,690
80.01
93.00
80.00
122.41 77.42
Mar 28
15 min
NEO ATS - U
90.99
+4.66
5.4
86.6
7,893
397
88.99
92.63
86.95
Mar 28
15 min
Alpha - A
90.92
+4.59
5.3
57.7
5,215
325
81.42
92.69
81.42
Mar 28
15 min
Omega - O
90.99
+4.66
5.4
37.4
3,377
372
81.53
92.87
81.53
Mar 28
15 min
Pure - P
90.84
+4.51
5.2
6.3
559
155
81.30
91.80
81.30
Mar 28
15 min
Chi-X - X
90.95
+4.62
5.4
100.2
9,048
687
82.91
92.90
82.555
Mar 28
15 min
CX2 - H
90.98
+4.65
5.4
20.4
1,840
206
82.00
92.82
82.00
Mar 28
15 min
CXD - D
90.99
+4.66
5.4
64.9
5,856
556
81.62
92.81
81.62
Mar 28
15 min
TriAct - M
86.33
118.6
10,648
1,216
15 min
Instinet - I
91.025
+4.695
5.4
1.2
109
7
91.05
91.06
91.005
Mar 28
15 min
Lynx - Y
91.55
+5.22
6.0
0.4
35
4
86.59
91.55
86.59
Mar 28
15 min
CS2 - S
90.86
+4.53
5.2
1.8
153
17
80.18
92.06
80.18
Mar 28
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 8632
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-28 22:15
C:DOO
90.95
SEDAR MD & A
815
SEDAR MD & A
2024-03-28 21:57
C:DOO
90.95
SEDAR MD & A
815
SEDAR MD & A
2024-03-28 20:57
C:DOO
90.95
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-28 20:33
C:DOO
90.95
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-28 09:18
C:DOO
86.33
News Release
200
BRP earns $744.5-million in fiscal 2024
2024-03-27 07:38
C:DOO
84.43
In the News
525
Globe says Goldman maintains BRP at "outperform"
2024-03-26 07:34
C:DOO
83.09
In the News
525
Globe says Poirier now "more cautious" on BRP
2024-03-20 07:43
C:DOO
83.30
In the News
525
Globe says Doerksen sees "BRP gaining market share"
2024-03-07 11:50
C:DOO
86.27
News Release
200
BRP to release fiscal 2024 results March 28