17:26:33 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



T:DII.B - DOREL INDUSTRIES INC., CL.B, SV - http://www.dorel.com17:26:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DII.B - T  9.55.55·5.630.75.58+0.387.3346.01,9341,0995.20  5.75  5.2011.30  1.2515:59:54May 1915 min RT 2¢
TSX - T9.55.55·5.630.75.58+0.387.3294.41,6407795.20  5.75  5.2011.30  1.2515:59:5415 min
NEO ATS - U 5.59+0.397.512.371545.22  5.75  5.2215:59:1015 min
Alpha - A 5.58+0.387.34.928145.42  5.71  5.4015:59:1015 min
Omega - O 5.56+0.366.92.213195.66  5.70  5.5515:55:2015 min
Pure - P 5.58+0.387.30.74115.60  5.60  5.5715:59:1015 min
Chi-X - X 5.57+0.377.113.175945.38  5.75  5.3015:59:4015 min
CX2 - H 5.56+0.366.93.118245.36  5.64  5.3615:59:4015 min
CXD - D 5.62+0.428.13.319125.625  5.68  5.6213:13:3415 min
TriAct - M 5.2012.06792    15:59:1015 min

Recent Trades - Last 10 of 1099
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54T5.580.3810039 Merrill Lynch39 Merrill LynchK
15:59:40X5.570.3710039 Merrill Lynch2 RBCK
15:59:40H5.560.362001 Anonymous2 RBCK
15:59:40T5.570.3710039 Merrill Lynch2 RBCK
15:59:40T5.570.3740079 CIBC2 RBCK
15:59:40T5.570.3710079 CIBC1 AnonymousK
15:59:40T5.560.3610079 CIBC2 RBCK
15:59:40T5.560.3660079 CIBC2 RBCK
15:59:40T5.570.3710079 CIBC2 RBCK
15:59:31U5.600.401533 Canaccord2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 10:44C:DII2.98Resume TradingDorel Industries to resume at 7:46 a.m. PT
2020-05-19 10:43C:DII2.98Halt TradingDorel Industries halted at 7:41 a.m. PT
2020-05-08 09:49C:DII2.99News ReleaseDorel Industries loses $57.82-million (U.S.) in Q1 2020