10:47:22 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



T:DII.B - DOREL INDUSTRIES INC. CL 'B' SV - http://www.dorel.com10:47:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DII.B - T  1.24.82 · 4.900.74.84-0.10-2.0122.06005124.99  4.99  4.8420.08  4.6516:00:00Nov 1215 min RT 2¢
TSX - T1.24.82 · 4.900.74.84-0.10-2.063.53122224.99  4.99  4.8420.08  4.6516:00:0015 min
Alpha - A 4.85-0.09-1.80.2124.87  4.87  4.8514:06:2115 min
Chi-X - X 4.85-0.09-1.823.6116994.97  4.97  4.8415:59:0415 min
CX2 - H 4.86-0.08-1.60.3254.86  4.86  4.8615:38:5215 min
Pure - P 4.86-0.08-1.60.6364.89  4.93  4.8515:51:3215 min
Omega - O 4.85-0.09-1.82.111204.90  4.90  4.8515:51:3515 min
TriAct - M 4.9423.311599    15:59:1815 min
Instinet - I 4.85-0.09-1.80.1114.85  4.85  4.8515:53:3715 min
NEO ATS - U 4.86-0.08-1.68.341584.89  4.91  4.8515:59:1815 min

Recent Trades - Last 10 of 512
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.84-0.101,2001 Anonymous7 TD SecKQ
16:00:00T4.84-0.1010053 Morgan Stanley80 National BankKQ
16:00:00T4.84-0.105009 BMO Nesbitt80 National BankKQ
16:00:00T4.84-0.1030053 Morgan Stanley80 National BankKQ
16:00:00T4.84-0.105002 RBC80 National BankKQ
16:00:00T4.84-0.109001 Anonymous80 National BankKQ
16:00:00T4.84-0.102,7001 Anonymous80 National BankKQ
16:00:00T4.84-0.102001 Anonymous1 AnonymousKQ
16:00:00T4.84-0.104384 Ind Trading7 TD SecQ
16:00:00T4.84-0.102001 Anonymous80 National BankKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-12 07:49C:DII5.15In the NewsGlobe says Dorel Industries, others outperforming peers
2019-11-08 10:14C:DII4.72News ReleaseDorel loses $4.33-million (U.S.) in Q3 2019
2019-10-31 11:13C:DII5.09News ReleaseDorel Industries to release Q3 2019 results Nov. 8