C-BMO

T:BMO - BANK OF MONTREAL - http://www.bmo.com

10:34:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMO - T	0.3	126.60	·	126.96	0.1	126.75	+1.39	1.1	3,430.5	433,736	10,874	125.68 127.11 125.28	133.95 102.67	16:00:00	18:00	15 min RT 2¢
TSX - T	0.3	126.60	·	126.96	0.1	126.75	+1.39	1.1	2,907.7	367,818	5,487	125.68 127.11 125.36	133.95 102.67	16:00:00		15 min
NEO ATS - U						126.65	+1.29	1.0	152.2	19,183	1,448	125.37 127.09 125.37		15:59:59		15 min
Alpha - A						126.64	+1.28	1.0	47.8	6,040	332	125.54 127.09 125.28		15:59:59		15 min
Omega - O						126.64	+1.28	1.0	65.0	8,195	631	125.54 127.06 125.54		15:59:59		15 min
Pure - P						126.64	+1.28	1.0	25.3	3,187	431	126.43 127.03 126.28		15:59:52		15 min
Chi-X - X						126.65	+1.29	1.0	90.0	11,372	550	125.65 127.04 125.65		15:59:58		15 min
CX2 - H						126.65	+1.29	1.0	53.0	6,681	568	125.54 127.06 125.54		15:59:58		15 min
CXD - D						126.68	+1.32	1.1	28.6	3,605	407	125.79 127.06 125.78		15:59:40		15 min
TriAct - M						125.36			60.2	7,579	1,014			Sep 11-20		15 min
Instinet - I						126.81	+1.45	1.2	0.2	25	2	126.38 126.81 126.38		10:10:41		15 min
CS2 - S						126.57	+1.21	1.0	0.4	50	4	126.91 126.91 126.51		12:32:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10874

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	126.75	1.39	1	65 Goldman	5 Citadel	Q
16:00:00	T	126.75	1.39	33	65 Goldman	5 Citadel	Q
16:00:00	T	126.75	1.39	51	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	126.75	1.39	86	65 Goldman	5 Citadel	Q
16:00:00	T	126.75	1.39	68	65 Goldman	5 Citadel	Q
16:00:00	T	126.75	1.39	55	65 Goldman	5 Citadel	Q
16:00:00	T	126.75	1.39	8	2 RBC	5 Citadel	Q
16:00:00	T	126.75	1.39	99	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	126.75	1.39	56	1 Anonymous	5 Citadel	Q
16:00:00	T	126.75	1.39	20	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 18:00	C:BMO	126.75	News Release200	BMO to carry out reverse split of two ETN series
2024-04-19 08:02	C:BMO	125.36	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:BMO	125.36	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 08:07	C:BMO	125.27	In the News525	Globe says CIBC, BMO wrestle with virtual-only AGMs
2024-04-18 07:42	C:BMO	125.27	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 08:44	C:BMO	125.93	In the News525	Globe says BMO boss sees risks after rates come down
2024-04-17 08:04	C:BMO	125.93	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49	C:BMO	125.93	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-17 07:27	C:BMO	125.93	In the News525	Globe says BMO's Kavcic sees "tax-and-spend" budget
2024-04-17 07:15	C:BMO	125.27	In the News525	FP says BMO's Porter sees inflation coming down nicely
2024-04-16 18:44	C:BMO	125.93	News Release200	BMO shareholders elect 13 directors at AGM
2024-04-16 08:27	C:BMO	127.84	In the News525	FP says TD, rivals hear BOC staying the course on rates
2024-04-16 08:15	C:BMO	127.84	In the News525	Globe says BMO's Porter hears we don't invest in people
2024-04-15 07:50	C:BMO	128.15	In the News525	Globe/CP say RBC, rivals hear home sales jumping 10.5%
2024-04-15 07:49	C:BMO	128.15	In the News525	Globe says BMO, rivals hear new mortgage rules loom
2024-04-15 07:47	C:BMO	127.84	In the News525	Globe says BMO, rivals hear rate cuts are in the cards
2024-04-15 07:43	C:BMO	128.15	In the News525	Globe says TD, rivals hear inflation not yet subdued
2024-04-15 07:34	C:BMO	128.15	In the News525	Globe says BMO's Kavcic sees higher corporate taxes
2024-04-12 09:05	C:BMO	128.15	In the News525	FP says TD, rivals hear we've hit another economic bump
2024-04-12 08:42	C:BMO	129.66	In the News525	FP/wire say BMO, rivals hear mtge rules to be relaxed

Date ET

Symbol

Price

Type

Headline

2024-04-19 18:00

C:BMO

126.75

News Release

BMO to carry out reverse split of two ETN series

2024-04-19 08:02

C:BMO