BCM - V - Bear Creek Mining Corporation | 2.0 | 0.215 | · | 0.23 | 121.5 | 0.225 | | | | | | | 0.88 0.16 | Mar 28 | Mar 19 | 15 min RT 2¢ |
BCM.WT - V - Bear Creek Mining Corporation wt 05Oct20 | 50.0 | 0.075 | · | 0.08 | 250.0 | 0.085 | | | | | | | 0.12 0.045 | Mar 28 | Mar 19 | 15 min RT 2¢ |
BCU - V - Bell Copper Corporation | 44.0 | 0.085 | · | 0.09 | 10.0 | 0.085 | | | | | | | 0.25 0.065 | Mar 28 | Mar 18 | 15 min RT 2¢ |
BEA - V - Belmont Resources Inc. | 33.0 | 0.03 | · | 0.035 | 275.0 | 0.03 | | | | | | | 0.08 0.02 | Mar 27 | Mar 27 | 15 min RT 2¢ |
BECN - V - Beacn Wizardry & Magic Inc. | 4.0 | 0.14 | · | 0.19 | 56.0 | 0.19 | | | | | | | 0.26 0.04 | Mar 28 | Mar 12 | 15 min RT 2¢ |
BEE - C - Bee Vectoring Technologies International | 413.0 | 0.03 | · | 0.04 | 420.0 | 0.03 | | | | | | | 0.11 0.025 | Mar 28 | Mar 22 | 15 min RT 2¢ |
BEK.B - T - BECKER MILK CO. LTD. (THE) CL 'B' NV SPE | 0.2 | 12.63 | · | 13.25 | 0.1 | 12.61 | | | | | | | 15.18 11.90 | Mar 22 | Mar 12 | 15 min RT 2¢ |
BER.H - V - Be Resources Inc. | 18.5 | 0.10 | H | 0.375 | 10.0 | 0.20 | | | | | | | 0.04 0.03 | Jul 27-20 | Oct 15-21 | 15 min RT 2¢ |
BETR - C - BetterLife Pharma Inc. | 102.0 | 0.09 | · | 0.10 | 50.0 | 0.09 | | | | | | | 0.12 0.05 | Mar 28 | Mar 04 | 15 min RT 2¢ |
BEV - C - BevCanna Enterprises Inc. | 0.2 | 1.35 | · | 1.45 | 0.3 | 1.39 | | | | | | | 1.80 0.10 | Mar 28 | Mar 22 | 15 min RT 2¢ |
BEW - V - BeWhere Holdings Inc. | 4.5 | 0.35 | · | 0.37 | 5.0 | 0.38 | | | | | | | 0.395 0.18 | Mar 28 | Dec 14 | 15 min RT 2¢ |
BEW - V - BeWhere Holdings Inc. | 4.5 | 0.35 | · | 0.37 | 5.0 | 0.38 | | | | | | | 0.395 0.18 | Mar 28 | Dec 14 | 15 min RT 2¢ |
BEX - V - Benton Resources Inc. | 10.0 | 0.14 | · | 0.15 | 45.5 | 0.145 | | | | | | | 0.23 0.04 | Mar 28 | Mar 22 | 15 min RT 2¢ |
BFM - V - Bedford Metals Corp. | 0.9 | 1.05 | · | 1.08 | 1.0 | 1.05 | | | | | | | 1.09 0.043 | Mar 28 | Mar 07 | 15 min RT 2¢ |
BGF - V - Beauce Gold Fields Inc. | 249.0 | 0.03 | · | 0.04 | 225.0 | 0.035 | | | | | | | 0.06 0.03 | Mar 27 | Mar 22 | 15 min RT 2¢ |
BITI - T - BETAPRO INVERSE BITCOIN ETF | 1.0 | 4.56 | · | 4.58 | 1.8 | 4.58 | | | | | | | 14.20 4.45 | Mar 28 | Jan 09 | 15 min RT 2¢ |
BITI.U - T - BETAPRO INVERSE BITCOIN ETF USF | 0.1 | 3.36 | · | 3.39 | 0.1 | 3.37 | | | | | | | 10.59 3.30 | Mar 28 | Jan 09 | 15 min RT 2¢ |
BKS - C - Berkley Renewables Inc. | | 0.04 | | | | | | | | Apr 29-19 | Aug 23 | 15 min RT 2¢ |
BLGV - C - Belgravia Hartford Capital Inc. | 380.0 | 0.015 | · | 0.02 | 18.0 | 0.02 | | | | | | | 0.035 0.01 | Mar 28 | Mar 28 | 15 min RT 2¢ |
BMET - V - Bemetals Corp. | 24.0 | 0.08 | · | 0.09 | 204.0 | 0.08 | | | | | | | 0.195 0.065 | Mar 28 | Jan 10 | 15 min RT 2¢ |
BNG - T - BENGAL ENERGY LTD. J | 436.0 | 0.02 | · | 0.03 | 3.0 | 0.02 | | | | | | | 0.075 0.02 | Mar 28 | Mar 14 | 15 min RT 2¢ |
BNN - C - Benjamin Hill Mining Corp. | 7.2 | 0.59 | · | 0.60 | 8.0 | 0.60 | | | | | | | 0.94 0.095 | Mar 28 | Mar 26 | 15 min RT 2¢ |
BOIL - C - Beyond Oil Ltd. - Common Shares | 8.5 | 0.60 | · | 0.63 | 2.0 | 0.61 | | | | | | | 0.85 0.40 | Mar 28 | Mar 25 | 15 min RT 2¢ |
BRCK.U - C - BellRock Brands Inc. | | | H | 0.02 | 17.0 | 0.045 | | | | | | | | Jul 09-21 | Oct 23 | 15 min RT 2¢ |
BRK - E - BERKSHIRE HATHAWAY CDR (CAD HEDGED) | 0.4 | 31.55 | · | 32.18 | 0.1 | 32.09 | | | | | | | 32.74 23.38 | Mar 28 | Mar 25 | 15 min RT 2¢ |
BRKY - E - BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF | 0.1 | 25.79 | · | 25.84 | 0.1 | 25.54 | | | | | | | 26.33 19.85 | Mar 28 | Mar 18 | 15 min RT 2¢ |
BRL.H - V - Bearclaw Capital Corp. | 59.0 | 0.035 | · | 0.26 | 11.0 | 0.035 | | | | | | | 0.11 0.03 | Mar 26 | Jun 13 | 15 min RT 2¢ |
BRTA.H - V - Beretta Ventures Ltd. | 12.0 | 0.12 | · | 0.15 | 6.0 | 0.13 | | | | | | | 0.145 0.08 | Mar 08 | Oct 30 | 15 min RT 2¢ |
BST - V - Bessor Minerals Inc. | 5.0 | 0.03 | · | 0.035 | 35.0 | 0.03 | | | | | | | 0.05 0.025 | Mar 25 | Mar 25 | 15 min RT 2¢ |
BST - V - Bessor Minerals Inc. | 5.0 | 0.03 | · | 0.035 | 35.0 | 0.03 | | | | | | | 0.05 0.025 | Mar 25 | Mar 25 | 15 min RT 2¢ |
BSX - T - BELO SUN MINING CORP. J | 532.0 | 0.045 | · | 0.05 | 53.0 | 0.045 | | | | | | | 0.085 0.04 | Mar 28 | Jan 02 | 15 min RT 2¢ |
BY - C - Beyond Lithium Inc. | 17.0 | 0.145 | · | 0.15 | 19.0 | 0.15 | | | | | | | 0.53 0.12 | Mar 28 | Mar 04 | 15 min RT 2¢ |
BZ - V - Benz Mining Corp. | 2.5 | 0.13 | · | 0.19 | 1.5 | 0.13 | | | | | | | 0.43 0.12 | Mar 27 | Mar 14 | 15 min RT 2¢ |
DOCT - C - Beyond Medical Technologies Inc. | 63.0 | 0.03 | · | 0.05 | 38.0 | 0.03 | | | | | | | 0.085 0.03 | Mar 28 | Feb 29 | 15 min RT 2¢ |
HBD - T - BETAPRO GLD BULLION -2XDAILY BEAR ETF SH | 0.2 | 8.92 | · | 8.96 | 0.2 | 8.91 | | | | | | | 12.80 8.91 | Mar 28 | Nov 24-20 | 15 min RT 2¢ |
HBKD - T - BETAPRO EQ WGT CDN BNK-2X DAILY BEAR ETF | 0.2 | 16.95 | · | 17.04 | 0.2 | 18.20 | | | | | | | 25.81 18.20 | Mar 07 | Sep 21-22 | 15 min RT 2¢ |
HBKU - T - BETAPRO EQ WGT CDN BNK-2X DAILY BULL ETF | 0.2 | 21.94 | · | 22.06 | 0.2 | 21.82 | | | | | | | 21.82 14.10 | Mar 25 | Sep 21-22 | 15 min RT 2¢ |
HBU - T - BETAPRO GOLD BULLION 2X DAILY BULL ETF S | 0.2 | 13.25 | · | 13.28 | 0.6 | 13.24 | | | | | | | 13.30 9.44 | Mar 28 | Nov 28-19 | 15 min RT 2¢ |
HED - T - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET | 0.2 | 4.01 | · | 4.04 | 0.2 | 4.03 | | | | | | | 7.79 4.03 | Mar 28 | Jan 06-23 | 15 min RT 2¢ |
HEU - T - BETAPRO S&P/TSX CAP ENERGY 2XDLY BUL ETF | 0.1 | 31.57 | · | 31.65 | 0.1 | 31.61 | | | | | | | 31.68 18.23 | Mar 28 | Oct 31-22 | 15 min RT 2¢ |
HFD - T - BETAPRO S&P/TSX CAP FIN -2X DLY BEAR ETF | 0.2 | 8.95 | · | 9.00 | 0.2 | 8.97 | | | | | | | 14.09 8.95 | Mar 28 | Jan 06-23 | 15 min RT 2¢ |
HFU - T - BETAPRO S&P/TSX CAP FIN 2X DAILY BULL ET | 0.2 | 22.06 | · | 22.12 | 0.2 | 22.11 | | | | | | | 22.16 14.10 | Mar 28 | Jun 25-21 | 15 min RT 2¢ |
HGD - T - BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF | 0.1 | 4.69 | · | 4.72 | 0.1 | 4.75 | | | | | | | 7.91 4.26 | Mar 28 | Jan 06-23 | 15 min RT 2¢ |
HGU - T - BETAPRO S&P/TSX CA GLD MNR 2XDAILY BL ET | 0.1 | 14.43 | · | 14.51 | 0.2 | 14.51 | | | | | | | 19.78 9.15 | Mar 28 | Nov 28-19 | 15 min RT 2¢ |
HIU - T - BETAPRO S&P 500 DAILY INVERSE ETF SHARES | 0.1 | 11.90 | · | 11.96 | 0.1 | 11.93 | | | | | | | 14.95 11.89 | Mar 28 | Nov 28-19 | 15 min RT 2¢ |
HIX - T - BETAPRO S&P/TSX 60 DAILY INVERSE ETF SHA | 0.2 | 27.32 | · | 27.40 | 0.2 | 27.32 | | | | | | | 32.06 27.30 | Mar 28 | Aug 25 | 15 min RT 2¢ |
HND - T - BETAPRO NATRL GAS INVERS LEV DAILY BR ET | 0.1 | 116.70 | · | 117.13 | 0.1 | 117.00 | | | | | | | 133.92 38.61 | Mar 28 | Oct 27-22 | 15 min RT 2¢ |
HNU - T - BETAPRO NATURAL GAS LEVERG DAILY BULL ET | 7.1 | 3.36 | · | 3.38 | 7.9 | 3.37 | | | | | | | 18.96 3.23 | Mar 28 | Feb 16-23 | 15 min RT 2¢ |
HOD - T - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET | 0.2 | 6.52 | · | 6.53 | 18.2 | 6.52 | | | | | | | 13.23 6.27 | Mar 28 | Jul 28-22 | 15 min RT 2¢ |
HOU - T - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET | 1.0 | 15.28 | · | 15.29 | 1.0 | 15.29 | | | | | | | 19.26 9.98 | Mar 28 | Mar 09-22 | 15 min RT 2¢ |
HQD - T - BETAPRO NASDAQ-100 -2X DAILY BEAR ETF SH | 0.2 | 13.76 | · | 13.78 | 7.3 | 13.77 | | | | | | | 27.99 13.40 | Mar 28 | Jan 09 | 15 min RT 2¢ |
HQD.U - T - BETAPRO NASDAQ100-2X DAILY BEAR ETF SHAR | 0.1 | 10.13 | · | 10.18 | 0.2 | 10.16 | | | | | | | 20.40 10.07 | Mar 28 | Jan 09 | 15 min RT 2¢ |
HQU - T - BETAPRO NASDAQ-100 2X DAILY BULL ETF | 10.0 | 19.43 | · | 19.45 | 0.2 | 19.45 | | | | | | | 19.95 10.10 | Mar 28 | Jun 25-21 | 15 min RT 2¢ |
HRED - T - BETAPRO EQ WGHT CDN REIT-2XDAILY BEAR ET | 0.2 | 15.26 | · | 15.38 | 0.2 | 15.82 | | | | | | | 21.67 14.75 | Mar 15 | Oct 31-22 | 15 min RT 2¢ |
HREU - T - BETAPRO EQ WGHT CDN REIT 2XDAILY BULL ET | 0.2 | 15.02 | · | 15.13 | 0.2 | 14.32 | | | | | | | 16.90 11.60 | Mar 14 | Oct 07-21 | 15 min RT 2¢ |
HSD - T - BETAPRO S&P500 -2X DAILY BEAR ETF SHARES | 0.2 | 18.91 | · | 18.95 | 2.0 | 18.94 | | | | | | | 31.26 18.82 | Mar 28 | Feb 16-23 | 15 min RT 2¢ |
HSU - T - BETAPRO S&P 500 2X DAILY BULL ETF SHARES | 0.3 | 21.55 | · | 21.74 | 0.1 | 21.65 | | | | | | | 21.76 13.17 | Mar 28 | Jun 25-21 | 15 min RT 2¢ |
HUV - T - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF | 0.2 | 9.20 | · | 9.24 | 0.1 | 9.22 | | | | | | | 34.25 9.04 | Mar 28 | Feb 16-23 | 15 min RT 2¢ |
HXD - T - BETAPRO S&P/TSX60 -2X DAILY BEAR ETF SHA | 0.2 | 5.78 | · | 5.81 | 0.2 | 5.80 | | | | | | | 8.12 5.78 | Mar 28 | Jan 06-23 | 15 min RT 2¢ |
HXU - T - BETAPRO S&P/TSX60 2X DAILY BULL ETF SHAR | 0.7 | 22.30 | · | 22.36 | 0.2 | 22.35 | | | | | | | 22.40 15.94 | Mar 28 | Jun 25-21 | 15 min RT 2¢ |
HZD - T - BETAPRO SILVER -2X DAILY BEAR ETF SHARES | 0.2 | 12.96 | · | 12.98 | 1.0 | 12.98 | | | | | | | 18.99 12.15 | Mar 28 | Jun 30-21 | 15 min RT 2¢ |
HZU - T - BETAPRO SILVER 2X DAILY BULL ETF SHARES | 0.2 | 20.93 | · | 21.00 | 0.2 | 20.98 | | | | | | | 26.90 15.70 | Mar 28 | Nov 03-22 | 15 min RT 2¢ |
MOOO - C - Bettermoo(d) Food Corporation - Common Shares | 4.5 | 2.06 | · | 2.10 | 1.0 | 2.10 | | | | | | | 7.35 1.01 | Mar 28 | Mar 27 | 15 min RT 2¢ |
PLNT.X - C - Better Plant Sciences Inc. | | | H | 0.02 | 5.7 | 0.02 | | | | | | | 0.06 0.01 | Nov 14 | Jan 29 | 15 min RT 2¢ |