08:53:25 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'BE'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCM - V - Bear Creek Mining Corporation2.00.215·0.23121.50.225    0.88  0.16Mar 28Mar 1915 min RT 2¢
BCM.WT - V - Bear Creek Mining Corporation wt 05Oct2050.00.075·0.08250.00.085    0.12  0.045Mar 28Mar 1915 min RT 2¢
BCU - V - Bell Copper Corporation44.00.085·0.0910.00.085    0.25  0.065Mar 28Mar 1815 min RT 2¢
BEA - V - Belmont Resources Inc.33.00.03·0.035275.00.03    0.08  0.02Mar 27Mar 2715 min RT 2¢
BECN - V - Beacn Wizardry & Magic Inc.4.00.14·0.1956.00.19    0.26  0.04Mar 28Mar 1215 min RT 2¢
BEE - C - Bee Vectoring Technologies International413.00.03·0.04420.00.03    0.11  0.025Mar 28Mar 2215 min RT 2¢
BEK.B - T - BECKER MILK CO. LTD. (THE) CL 'B' NV SPE0.212.63·13.250.112.61    15.18  11.90Mar 22Mar 1215 min RT 2¢
BER.H - V - Be Resources Inc.18.50.10H0.37510.00.20    0.04  0.03Jul 27-20Oct 15-2115 min RT 2¢
BETR - C - BetterLife Pharma Inc.102.00.09·0.1050.00.09    0.12  0.05Mar 28Mar 0415 min RT 2¢
BEV - C - BevCanna Enterprises Inc.0.21.35·1.450.31.39    1.80  0.10Mar 28Mar 2215 min RT 2¢
BEW - V - BeWhere Holdings Inc.4.50.35·0.375.00.38    0.395  0.18Mar 28Dec 1415 min RT 2¢
BEW - V - BeWhere Holdings Inc.4.50.35·0.375.00.38    0.395  0.18Mar 28Dec 1415 min RT 2¢
BEX - V - Benton Resources Inc.10.00.14·0.1545.50.145    0.23  0.04Mar 28Mar 2215 min RT 2¢
BFM - V - Bedford Metals Corp.0.91.05·1.081.01.05    1.09  0.043Mar 28Mar 0715 min RT 2¢
BGF - V - Beauce Gold Fields Inc.249.00.03·0.04225.00.035    0.06  0.03Mar 27Mar 2215 min RT 2¢
BITI - T - BETAPRO INVERSE BITCOIN ETF1.04.56·4.581.84.58    14.20  4.45Mar 28Jan 0915 min RT 2¢
BITI.U - T - BETAPRO INVERSE BITCOIN ETF USF0.13.36·3.390.13.37    10.59  3.30Mar 28Jan 0915 min RT 2¢
BKS - C - Berkley Renewables Inc.0.04    Apr 29-19Aug 2315 min RT 2¢
BLGV - C - Belgravia Hartford Capital Inc.380.00.015·0.0218.00.02    0.035  0.01Mar 28Mar 2815 min RT 2¢
BMET - V - Bemetals Corp.24.00.08·0.09204.00.08    0.195  0.065Mar 28Jan 1015 min RT 2¢
BNG - T - BENGAL ENERGY LTD. J436.00.02·0.033.00.02    0.075  0.02Mar 28Mar 1415 min RT 2¢
BNN - C - Benjamin Hill Mining Corp.7.20.59·0.608.00.60    0.94  0.095Mar 28Mar 2615 min RT 2¢
BOIL - C - Beyond Oil Ltd. - Common Shares8.50.60·0.632.00.61    0.85  0.40Mar 28Mar 2515 min RT 2¢
BRCK.U - C - BellRock Brands Inc.H0.0217.00.045    Jul 09-21Oct 2315 min RT 2¢
BRK - E - BERKSHIRE HATHAWAY CDR (CAD HEDGED)0.431.55·32.180.132.09    32.74  23.38Mar 28Mar 2515 min RT 2¢
BRKY - E - BERKSHIRE HATHAWAY (BRK) YIELD SHARES PURPOSE ETF0.125.79·25.840.125.54    26.33  19.85Mar 28Mar 1815 min RT 2¢
BRL.H - V - Bearclaw Capital Corp.59.00.035·0.2611.00.035    0.11  0.03Mar 26Jun 1315 min RT 2¢
BRTA.H - V - Beretta Ventures Ltd.12.00.12·0.156.00.13    0.145  0.08Mar 08Oct 3015 min RT 2¢
BST - V - Bessor Minerals Inc.5.00.03·0.03535.00.03    0.05  0.025Mar 25Mar 2515 min RT 2¢
BST - V - Bessor Minerals Inc.5.00.03·0.03535.00.03    0.05  0.025Mar 25Mar 2515 min RT 2¢
BSX - T - BELO SUN MINING CORP. J532.00.045·0.0553.00.045    0.085  0.04Mar 28Jan 0215 min RT 2¢
BY - C - Beyond Lithium Inc.17.00.145·0.1519.00.15    0.53  0.12Mar 28Mar 0415 min RT 2¢
BZ - V - Benz Mining Corp.2.50.13·0.191.50.13    0.43  0.12Mar 27Mar 1415 min RT 2¢
DOCT - C - Beyond Medical Technologies Inc.63.00.03·0.0538.00.03    0.085  0.03Mar 28Feb 2915 min RT 2¢
HBD - T - BETAPRO GLD BULLION -2XDAILY BEAR ETF SH0.28.92·8.960.28.91    12.80  8.91Mar 28Nov 24-2015 min RT 2¢
HBKD - T - BETAPRO EQ WGT CDN BNK-2X DAILY BEAR ETF0.216.95·17.040.218.20    25.81  18.20Mar 07Sep 21-2215 min RT 2¢
HBKU - T - BETAPRO EQ WGT CDN BNK-2X DAILY BULL ETF0.221.94·22.060.221.82    21.82  14.10Mar 25Sep 21-2215 min RT 2¢
HBU - T - BETAPRO GOLD BULLION 2X DAILY BULL ETF S0.213.25·13.280.613.24    13.30  9.44Mar 28Nov 28-1915 min RT 2¢
HED - T - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET0.24.01·4.040.24.03    7.79  4.03Mar 28Jan 06-2315 min RT 2¢
HEU - T - BETAPRO S&P/TSX CAP ENERGY 2XDLY BUL ETF0.131.57·31.650.131.61    31.68  18.23Mar 28Oct 31-2215 min RT 2¢
HFD - T - BETAPRO S&P/TSX CAP FIN -2X DLY BEAR ETF0.28.95·9.000.28.97    14.09  8.95Mar 28Jan 06-2315 min RT 2¢
HFU - T - BETAPRO S&P/TSX CAP FIN 2X DAILY BULL ET0.222.06·22.120.222.11    22.16  14.10Mar 28Jun 25-2115 min RT 2¢
HGD - T - BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF0.14.69·4.720.14.75    7.91  4.26Mar 28Jan 06-2315 min RT 2¢
HGU - T - BETAPRO S&P/TSX CA GLD MNR 2XDAILY BL ET0.114.43·14.510.214.51    19.78  9.15Mar 28Nov 28-1915 min RT 2¢
HIU - T - BETAPRO S&P 500 DAILY INVERSE ETF SHARES0.111.90·11.960.111.93    14.95  11.89Mar 28Nov 28-1915 min RT 2¢
HIX - T - BETAPRO S&P/TSX 60 DAILY INVERSE ETF SHA0.227.32·27.400.227.32    32.06  27.30Mar 28Aug 2515 min RT 2¢
HND - T - BETAPRO NATRL GAS INVERS LEV DAILY BR ET0.1116.70·117.130.1117.00    133.92  38.61Mar 28Oct 27-2215 min RT 2¢
HNU - T - BETAPRO NATURAL GAS LEVERG DAILY BULL ET7.13.36·3.387.93.37    18.96  3.23Mar 28Feb 16-2315 min RT 2¢
HOD - T - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET0.26.52·6.5318.26.52    13.23  6.27Mar 28Jul 28-2215 min RT 2¢
HOU - T - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET1.015.28·15.291.015.29    19.26  9.98Mar 28Mar 09-2215 min RT 2¢
HQD - T - BETAPRO NASDAQ-100 -2X DAILY BEAR ETF SH0.213.76·13.787.313.77    27.99  13.40Mar 28Jan 0915 min RT 2¢
HQD.U - T - BETAPRO NASDAQ100-2X DAILY BEAR ETF SHAR0.110.13·10.180.210.16    20.40  10.07Mar 28Jan 0915 min RT 2¢
HQU - T - BETAPRO NASDAQ-100 2X DAILY BULL ETF10.019.43·19.450.219.45    19.95  10.10Mar 28Jun 25-2115 min RT 2¢
HRED - T - BETAPRO EQ WGHT CDN REIT-2XDAILY BEAR ET0.215.26·15.380.215.82    21.67  14.75Mar 15Oct 31-2215 min RT 2¢
HREU - T - BETAPRO EQ WGHT CDN REIT 2XDAILY BULL ET0.215.02·15.130.214.32    16.90  11.60Mar 14Oct 07-2115 min RT 2¢
HSD - T - BETAPRO S&P500 -2X DAILY BEAR ETF SHARES0.218.91·18.952.018.94    31.26  18.82Mar 28Feb 16-2315 min RT 2¢
HSU - T - BETAPRO S&P 500 2X DAILY BULL ETF SHARES0.321.55·21.740.121.65    21.76  13.17Mar 28Jun 25-2115 min RT 2¢
HUV - T - BETAPRO S&P500 VIX SHORT-TERM FUTURE ETF0.29.20·9.240.19.22    34.25  9.04Mar 28Feb 16-2315 min RT 2¢
HXD - T - BETAPRO S&P/TSX60 -2X DAILY BEAR ETF SHA0.25.78·5.810.25.80    8.12  5.78Mar 28Jan 06-2315 min RT 2¢
HXU - T - BETAPRO S&P/TSX60 2X DAILY BULL ETF SHAR0.722.30·22.360.222.35    22.40  15.94Mar 28Jun 25-2115 min RT 2¢
HZD - T - BETAPRO SILVER -2X DAILY BEAR ETF SHARES0.212.96·12.981.012.98    18.99  12.15Mar 28Jun 30-2115 min RT 2¢
HZU - T - BETAPRO SILVER 2X DAILY BULL ETF SHARES0.220.93·21.000.220.98    26.90  15.70Mar 28Nov 03-2215 min RT 2¢
MOOO - C - Bettermoo(d) Food Corporation - Common Shares4.52.06·2.101.02.10    7.35  1.01Mar 28Mar 2715 min RT 2¢
PLNT.X - C - Better Plant Sciences Inc.H0.025.70.02    0.06  0.01Nov 14Jan 2915 min RT 2¢

Symbol BE is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2018-11-06BE1BE7