C-ACOP

V:ACOP - Atacama Copper Corporation - http://www.atacamacopper.ca

11:44:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACOP - V	1.0	1.20	·	1.23	0.5	1.20	-0.05	-4.0	6.9	8	13	1.25 1.25 1.20	1.40 0.11	15:50:46	Mar 20	15 min RT 2¢
TSX-V - V	1.0	1.20	·	1.23	0.5	1.20	-0.05	-4.0	5.7	7	8	1.25 1.25 1.20	1.40 0.11	15:50:46		15 min
Alpha - A						1.25			0.001		1			Apr 02		15 min
Omega - O						1.24	-0.01	-0.8	0.7	1	2	1.25 1.25 1.24		15:20:33		15 min
CX2 - H						1.25			0.5	1	2	1.25 1.25 1.25		12:42:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	1.20	-0.05	1	7 TD Sec	79 CIBC	E
15:50:46	V	1.20	-0.05	100	84 ITG84	7 TD Sec	K
15:50:46	V	1.20	-0.05	2,700	84 ITG84	62 Haywood	K
15:50:42	V	1.20	-0.05	52	53 Morgan Stanley	2 RBC
15:50:42	V	1.20	-0.05	1,000	84 ITG84	62 Haywood	K
15:40:27	V	1.22	-0.03	10	57 Interactive	2 RBC
15:40:27	V	1.22	-0.03	1,000	84 ITG84	62 Haywood	K
15:20:33	O	1.24	-0.01	200	84 ITG84	1 Anonymous	K
15:20:33	V	1.24	-0.01	300	84 ITG84	62 Haywood	K
14:18:18	V	1.25		500	84 ITG84	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS