C-APR.UN

T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca

10:22:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APR.UN - T	0.5	10.05	·	10.07	0.1	10.07	+0.07	0.7	0.6	6	9	10.00 10.07 10.00	12.00 9.71	09:55:51	Apr 15	15 min RT 2¢
TSX - T	0.5	10.05	·	10.07	0.1	10.06	+0.06	0.6	0.1	1	1	10.06 10.06 10.06	12.00 9.71	09:55:51		15 min
Pure - P						10.00			0.10	1	1			Apr 22		15 min
CX2 - H						10.07	+0.07	0.7	0.3	3	2	10.00 10.07 10.00		09:55:51		15 min
CXD - D						10.00			0.1	1	3			Apr 15		15 min
TriAct - M						10.00			0.002		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:06:13	A	10.01	0.01	1,000	79 CIBC	7 TD Sec	K
10:06:13	A	10.01	0.01	1,000	79 CIBC	7 TD Sec	K
10:06:13	A	10.01	0.01	1,000	79 CIBC	7 TD Sec	K
10:06:13	X	10.04	0.04	100	1 Anonymous	7 TD Sec	K
10:06:13	H	10.03	0.03	200	1 Anonymous	7 TD Sec	K
10:06:13	H	10.06	0.06	300	1 Anonymous	7 TD Sec	K
10:01:39	M	10.07	0.07	1	80 National Bank	80 National Bank	E
09:59:06	M	10.05	0.05	1	80 National Bank	80 National Bank	E
09:57:48	P	10.07	0.07	95	9 BMO Nesbitt	7 TD Sec	E
09:56:14	D	10.07	0.07	40	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 16:01	C:APR	10.01	News Release200	Automotive Properties to pay April distribution May 15
2024-04-11 14:41	C:APR	10.01	News Release200	Automotive Properties to release Q1 results May 14
2024-04-05 16:32	C:APR	10.20	SEDAR Annual Report803	SEDAR Annual Report